Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 175.00 | 21.20 | 18.60 | 21.80 | +4.95 | +30.46% | 1 | 2 | 116.31% |
| HON240503C00182500 | 2024-04-29 10:33AM EDT | 182.50 | 10.90 | 11.20 | 14.70 | 0.00 | - | 49 | 60 | 93.02% |
| HON240503C00185000 | 2024-04-26 3:08PM EDT | 185.00 | 8.33 | 9.10 | 11.30 | 0.00 | - | 14 | 17 | 63.09% |
| HON240503C00187500 | 2024-04-30 3:49PM EDT | 187.50 | 5.90 | 6.20 | 8.80 | 0.00 | - | 342 | 145 | 52.69% |
| HON240503C00190000 | 2024-05-01 10:47AM EDT | 190.00 | 5.80 | 4.40 | 5.80 | +2.03 | +53.85% | 14 | 292 | 31.69% |
| HON240503C00192500 | 2024-05-01 3:46PM EDT | 192.50 | 3.90 | 2.40 | 4.60 | +2.05 | +110.81% | 22 | 70 | 42.70% |
| HON240503C00195000 | 2024-05-01 3:35PM EDT | 195.00 | 1.92 | 0.40 | 1.55 | +1.32 | +220.00% | 92 | 243 | 19.75% |
| HON240503C00197500 | 2024-05-01 3:58PM EDT | 197.50 | 0.47 | 0.30 | 0.50 | +0.26 | +123.81% | 89 | 167 | 18.56% |
| HON240503C00200000 | 2024-05-01 3:38PM EDT | 200.00 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 30 | 260 | 19.68% |
| HON240503C00202500 | 2024-04-30 11:09AM EDT | 202.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 48 | 24.71% |
| HON240503C00205000 | 2024-04-29 12:05PM EDT | 205.00 | 0.05 | 0.00 | 0.30 | -0.14 | -73.68% | 1 | 347 | 39.84% |
| HON240503C00207500 | 2024-04-30 11:48AM EDT | 207.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 37.31% |
| HON240503C00210000 | 2024-04-24 3:13PM EDT | 210.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 38.67% |
| HON240503C00212500 | 2024-04-24 9:50AM EDT | 212.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 73.88% |
| HON240503C00215000 | 2024-04-24 12:57PM EDT | 215.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 107 | 81.10% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 220.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 94.82% |
| HON240503C00225000 | 2024-03-26 10:58AM EDT | 225.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 62.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 203.32% |
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 160.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 3 | 162.30% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 170.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 109.86% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 175.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 91.89% |
| HON240503P00177500 | 2024-04-25 10:41AM EDT | 177.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 49.61% |
| HON240503P00180000 | 2024-04-29 1:54PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 43.16% |
| HON240503P00182500 | 2024-04-26 11:24AM EDT | 182.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 36.91% |
| HON240503P00185000 | 2024-05-01 3:00PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 209 | 30.47% |
| HON240503P00187500 | 2024-05-01 3:34PM EDT | 187.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 48 | 24.02% |
| HON240503P00190000 | 2024-05-01 3:28PM EDT | 190.00 | 0.03 | 0.00 | 0.15 | -0.42 | -93.33% | 27 | 196 | 22.07% |
| HON240503P00192500 | 2024-05-01 1:14PM EDT | 192.50 | 0.56 | 0.20 | 0.35 | -0.79 | -58.52% | 2 | 77 | 18.51% |
| HON240503P00195000 | 2024-05-01 3:47PM EDT | 195.00 | 0.77 | 0.90 | 1.10 | -1.92 | -71.38% | 30 | 135 | 17.63% |
| HON240503P00197500 | 2024-05-01 2:49PM EDT | 197.50 | 1.55 | 2.30 | 2.70 | -3.60 | -69.90% | 4 | 48 | 18.56% |
| HON240503P00200000 | 2024-05-01 1:21PM EDT | 200.00 | 5.31 | 3.30 | 5.30 | -1.82 | -25.53% | 5 | 20 | 30.71% |
| HON240503P00205000 | 2024-05-01 3:53PM EDT | 205.00 | 8.80 | 8.40 | 10.80 | -3.07 | -25.86% | 7 | 2 | 59.77% |
| HON240503P00215000 | 2024-04-24 9:30AM EDT | 215.00 | 20.29 | 18.00 | 21.30 | 0.00 | - | - | 0 | 105.13% |
| HON240503P00217500 | 2024-05-01 3:53PM EDT | 217.50 | 21.30 | 20.40 | 23.90 | -2.40 | -10.13% | 4 | 1 | 115.45% |
© 2024 Yahoo. Todos los derechos reservados.