Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 0.01 | -0.14 | -93.33% | 20 | 37 |
| 34.90 | +11.90 | +51.74% | 640 | 90 | 170.00 | 0.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 172.50 | 0.27 | 0.00 | - | - | 3 |
| 30.00 | +12.70 | +73.41% | 80 | 32 | 175.00 | 0.05 | 0.00 | - | 4 | 1,255 |
| - | - | - | - | - | 177.50 | 0.11 | 0.00 | - | 11 | 16 |
| 24.30 | +8.95 | +58.31% | 640 | 120 | 180.00 | 0.05 | 0.00 | - | 24 | 174 |
| 21.80 | +10.60 | +94.64% | 640 | 89 | 182.50 | 0.05 | 0.00 | - | 11 | 130 |
| 19.30 | +2.80 | +16.97% | 640 | 175 | 185.00 | 0.02 | -0.08 | -80.00% | 69 | 10,856 |
| 17.27 | +1.62 | +10.35% | 675 | 89 | 187.50 | 0.25 | 0.00 | - | 11 | 77 |
| 14.30 | +0.40 | +2.88% | 1,921 | 488 | 190.00 | 0.05 | -0.02 | -28.57% | 6 | 1,340 |
| 11.90 | +5.90 | +98.33% | 640 | 156 | 192.50 | 0.06 | -0.03 | -33.33% | 5 | 352 |
| 9.40 | +0.98 | +11.64% | 2,561 | 552 | 195.00 | 0.11 | -0.02 | -15.38% | 6 | 642 |
| 7.30 | +1.50 | +25.86% | 644 | 200 | 197.50 | 0.17 | -0.03 | -15.00% | 2 | 143 |
| 4.40 | +1.20 | +37.50% | 3,981 | 1,043 | 200.00 | 0.15 | -0.45 | -75.00% | 186 | 1,027 |
| 2.46 | +0.81 | +49.09% | 287 | 252 | 202.50 | 0.50 | -1.00 | -66.67% | 42 | 189 |
| 0.39 | -0.03 | -7.14% | 151 | 628 | 205.00 | 1.80 | -1.20 | -40.00% | 27 | 256 |
| 0.07 | -0.05 | -41.67% | 17 | 331 | 207.50 | 3.50 | -1.85 | -34.58% | 166 | 536 |
| 0.05 | 0.00 | - | 8 | 1,500 | 210.00 | 6.44 | -2.86 | -30.75% | 215 | 329 |
| 0.12 | 0.00 | - | 10 | 14 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 215.00 | 22.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.