Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.19 | 17.30 | 19.50 | -8.93 | -32.93% | 2 | 2 | 120.12% |
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 180.00 | 14.23 | 12.40 | 13.10 | 0.00 | - | 11 | 11 | 0.00% |
| HON240426C00182500 | 2024-04-25 10:04AM EDT | 182.50 | 12.00 | 9.70 | 10.60 | 0.00 | - | 7 | 18 | 0.00% |
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 185.00 | 8.00 | 7.20 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| HON240426C00187500 | 2024-04-25 11:56AM EDT | 187.50 | 4.35 | 4.90 | 5.40 | 0.00 | - | 10 | 10 | 0.00% |
| HON240426C00190000 | 2024-04-26 9:39AM EDT | 190.00 | 2.00 | 2.55 | 2.90 | -1.00 | -33.33% | 7 | 173 | 0.00% |
| HON240426C00192500 | 2024-04-26 2:44PM EDT | 192.50 | 0.27 | 0.10 | 0.45 | -1.45 | -84.30% | 61 | 337 | 0.00% |
| HON240426C00195000 | 2024-04-26 12:04PM EDT | 195.00 | 0.09 | 0.00 | 0.05 | -0.64 | -87.67% | 113 | 1,648 | 13.28% |
| HON240426C00197500 | 2024-04-26 11:24AM EDT | 197.50 | 0.03 | 0.00 | 0.10 | -0.22 | -88.00% | 10 | 384 | 29.69% |
| HON240426C00200000 | 2024-04-26 2:22PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 39 | 943 | 36.72% |
| HON240426C00202500 | 2024-04-26 1:13PM EDT | 202.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 140 | 53.32% |
| HON240426C00205000 | 2024-04-25 12:59PM EDT | 205.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 315 | 51.56% |
| HON240426C00207500 | 2024-04-25 1:53PM EDT | 207.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 197 | 60.16% |
| HON240426C00210000 | 2024-04-25 1:41PM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 172 | 68.75% |
| HON240426C00212500 | 2024-04-24 2:34PM EDT | 212.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 106.64% |
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 215.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 132.81% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 220.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 101.56% |
| HON240426C00225000 | 2024-04-25 1:53PM EDT | 225.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 174.80% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-26 1:24PM EDT | 170.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 21 | 100.78% |
| HON240426P00172500 | 2024-04-24 3:04PM EDT | 172.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 90.63% |
| HON240426P00175000 | 2024-04-25 2:09PM EDT | 175.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 210 | 222 | 118.75% |
| HON240426P00177500 | 2024-04-24 3:55PM EDT | 177.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 70.31% |
| HON240426P00180000 | 2024-04-26 9:54AM EDT | 180.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 199 | 66.02% |
| HON240426P00182500 | 2024-04-26 12:36PM EDT | 182.50 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 31 | 226 | 58.79% |
| HON240426P00185000 | 2024-04-26 12:50PM EDT | 185.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 24 | 1,235 | 43.56% |
| HON240426P00187500 | 2024-04-26 2:18PM EDT | 187.50 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 28 | 151 | 32.03% |
| HON240426P00190000 | 2024-04-26 2:22PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 88 | 1,156 | 23.34% |
| HON240426P00192500 | 2024-04-26 2:14PM EDT | 192.50 | 0.12 | 0.00 | 0.15 | -1.28 | -91.43% | 54 | 587 | 9.42% |
| HON240426P00195000 | 2024-04-26 1:56PM EDT | 195.00 | 2.00 | 2.20 | 2.65 | -0.82 | -29.08% | 65 | 244 | 37.55% |
| HON240426P00197500 | 2024-04-25 12:47PM EDT | 197.50 | 4.32 | 3.20 | 5.20 | -1.23 | -22.16% | 6 | 56 | 58.64% |
| HON240426P00200000 | 2024-04-24 2:29PM EDT | 200.00 | 6.08 | 7.10 | 7.60 | 0.00 | - | 200 | 231 | 62.21% |
| HON240426P00205000 | 2024-04-25 10:31AM EDT | 205.00 | 12.43 | 12.20 | 13.80 | 0.00 | - | 1 | 5 | 118.85% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 210.00 | 17.90 | 17.10 | 17.70 | 0.00 | - | 58 | 0 | 118.56% |
© 2024 Yahoo. Todos los derechos reservados.