Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 53.10 | 56.10 | 0.00 | - | 2 | 2 | 132.81% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 0.00% |
HON240920C00150000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 54.30 | 54.30 | 56.60 | 0.00 | - | 4 | 4 | 40.00% |
HON250117C00150000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 57.00 | 55.70 | 59.30 | +1.70 | +3.07% | 1 | 57 | 37.87% |
HON260116C00150000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 54.00 | 62.20 | 63.90 | 0.00 | - | 3 | 15 | 31.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00150000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 189 | 25.00% |
HON240920P00150000 | 2024-05-14 1:14PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,688 | 26.51% |
HON241220P00150000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 1.20 | 0.20 | 0.80 | 0.00 | - | 7 | 11 | 25.12% |
HON250117P00150000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.10 | 0.00 | - | 2 | 630 | 25.37% |
HON250620P00150000 | 2024-05-14 11:38AM EDT | 2025-06-20 | 1.86 | 1.65 | 1.90 | 0.00 | - | 3 | 126 | 22.81% |
HON260116P00150000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 7 | 155 | 22.30% |