Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 32.40 | 36.00 | 0.00 | - | 2 | 27 | 0.00% |
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 38.40 | 45.20 | 47.40 | 0.00 | - | 3 | 3 | 37.96% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 38.10 | 47.60 | 48.30 | 0.00 | - | - | 3 | 31.84% |
| HON250117C00160000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 39.00 | 48.30 | 49.60 | 0.00 | - | 2 | 67 | 33.41% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 49.50 | 50.70 | 0.00 | - | - | 1 | 28.35% |
| HON260116C00160000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 55.30 | 53.90 | 55.80 | +7.43 | +15.52% | 1 | 8 | 30.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00160000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 152.25% |
| HON240621P00160000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 314 | 44.29% |
| HON240920P00160000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 235 | 23.51% |
| HON241220P00160000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 1.95 | 0.90 | 1.05 | 0.00 | - | 14 | 33 | 22.06% |
| HON250117P00160000 | 2024-05-13 1:27PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.25 | 0.00 | - | 5 | 954 | 21.68% |
| HON250620P00160000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 4.01 | 2.55 | 2.85 | 0.00 | - | 10 | 95 | 21.50% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 4.80 | 7.50 | 0.00 | - | 2 | 50 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.