U.S. markets open in 2 hours 47 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,062.00 +65.00 (+0.17%) F Nasdaq
18,171.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,075.90 +4.80 (+0.23%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,323.50 -7.70 (-0.33%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00170000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00170000 | 2024-04-30 12:37PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 30.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240517P00170000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240531P00170000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240621P00170000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240920P00170000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON250117P00170000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HON250620P00170000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON260116P00170000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.