Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 18.73 | 20.00 | 22.80 | 0.00 | - | 5 | 4 | 91.75% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 20.80 | 24.00 | 0.00 | - | - | 32 | 71.92% |
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 19.90 | 22.70 | +3.15 | +16.89% | 3 | 3 | 41.94% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 21.90 | 24.30 | +0.50 | +2.33% | 3 | 42 | 36.90% |
| HON240920C00175000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 24.10 | 23.50 | 26.90 | 0.00 | - | 1 | 97 | 29.10% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 28.90 | 29.80 | 0.00 | - | 5 | 56 | 26.87% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 32.70 | 33.80 | 0.00 | - | - | 1 | 26.94% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 37.60 | 38.70 | 0.00 | - | 1 | 18 | 27.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 89.70% |
| HON240517P00175000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 1 | 1,255 | 47.95% |
| HON240524P00175000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 46.34% |
| HON240531P00175000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 48.12% |
| HON240607P00175000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.35 | 0.00 | - | - | 2 | 25.37% |
| HON240621P00175000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 204 | 603 | 21.78% |
| HON240920P00175000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 2.30 | 1.75 | 1.90 | 0.00 | - | 10 | 142 | 19.51% |
| HON241220P00175000 | 2024-05-06 12:38PM EDT | 2024-12-20 | 4.30 | 3.60 | 3.80 | 0.00 | - | 8 | 36 | 19.83% |
| HON250117P00175000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | -0.80 | -15.69% | 13 | 702 | 19.77% |
| HON250620P00175000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.50 | 6.40 | 7.10 | 0.00 | - | 6 | 105 | 19.99% |
| HON260116P00175000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.10 | 8.80 | 9.50 | 0.00 | - | 1 | 25 | 19.11% |
© 2024 Yahoo. Todos los derechos reservados.