Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00180000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 16.70 | 16.40 | 17.30 | +2.70 | +19.29% | 7 | 8 | 54.69% |
| HON240517C00180000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 15.35 | 15.30 | 17.20 | 0.00 | - | 9 | 120 | 40.04% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 13.30 | 15.20 | 17.40 | 0.00 | - | 1 | 6 | 33.81% |
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 13.90 | 15.50 | 17.40 | 0.00 | - | - | 7 | 28.69% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 32.30% |
| HON240621C00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 17.21 | 17.10 | 17.80 | 0.00 | - | 2 | 93 | 23.90% |
| HON240920C00180000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.70 | 20.10 | 21.20 | 0.00 | - | 1 | 21 | 23.91% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 25.30 | 25.80 | 0.00 | - | 1 | 92 | 25.79% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 29.40 | 30.10 | 0.00 | - | 1 | 4 | 26.19% |
| HON260116C00180000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 32.05 | 34.30 | 35.20 | 0.00 | - | 59 | 62 | 26.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 39.84% |
| HON240517P00180000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.10 | -0.06 | -60.00% | 5 | 177 | 26.86% |
| HON240524P00180000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 29.35% |
| HON240531P00180000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 21.19% |
| HON240607P00180000 | 2024-05-06 2:03PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | 0.00 | - | 16 | 20 | 19.48% |
| HON240614P00180000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 0.19 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 19.41% |
| HON240621P00180000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.26 | -33.33% | 13 | 381 | 18.81% |
| HON240920P00180000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.70 | 0.00 | - | 6 | 524 | 18.60% |
| HON241220P00180000 | 2024-05-06 2:36PM EDT | 2024-12-20 | 5.40 | 4.70 | 5.00 | 0.00 | - | 3 | 214 | 19.28% |
| HON250117P00180000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | -0.40 | -7.02% | 13 | 704 | 18.94% |
| HON250620P00180000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 8.90 | 7.60 | 8.10 | 0.00 | - | 39 | 227 | 18.82% |
| HON260116P00180000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 10.60 | 10.40 | 11.20 | -0.30 | -2.75% | 2 | 72 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.