U.S. markets open in 11 minutes
F S&P 500
5,214.50 +8.00 (+0.15%) F Dow Jones
39,047.00 +50.00 (+0.13%) F Nasdaq
18,198.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,078.50 +7.40 (+0.36%) Petróleo
77.73 -0.75 (-0.96%) Oro
2,328.50 -2.70 (-0.12%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 0.00% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HON240607C00185000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HON240920C00185000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| HON250117C00185000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 12.50% |
| HON240517P00185000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 97 | 10,757 | 6.25% |
| HON240524P00185000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 6.25% |
| HON240531P00185000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| HON240607P00185000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HON240614P00185000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| HON240621P00185000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,005 | 3.13% |
| HON240920P00185000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 1.56% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| HON250117P00185000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,751 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 17.90% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.