U.S. markets open in 7 hours 51 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,187.25 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,073.70 +2.60 (+0.13%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,330.30 -0.90 (-0.04%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00190000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HON240517C00190000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240607C00190000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240621C00190000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240920C00190000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON241220C00190000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00190000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00190000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00190000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HON240517P00190000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| HON240524P00190000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HON240531P00190000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240607P00190000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON240614P00190000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HON240621P00190000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| HON240920P00190000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| HON241220P00190000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HON250117P00190000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| HON250620P00190000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HON260116P00190000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.