Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00195000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 2.20 | 2.35 | 2.60 | +0.70 | +46.67% | 15 | 250 | 18.29% |
| HON240517C00195000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 2.95 | 3.00 | 3.20 | +0.80 | +37.21% | 34 | 550 | 15.85% |
| HON240524C00195000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 3.50 | 3.30 | 3.60 | +0.35 | +11.11% | 15 | 66 | 14.80% |
| HON240531C00195000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 3.60 | 3.70 | 4.00 | +0.40 | +12.50% | 1 | 139 | 14.59% |
| HON240607C00195000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 4.30 | 4.20 | 4.50 | -0.75 | -14.85% | 5 | 20 | 15.11% |
| HON240621C00195000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.40 | +0.70 | +15.22% | 129 | 544 | 15.90% |
| HON240920C00195000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 10.06 | 10.10 | 10.40 | +0.81 | +8.76% | 2 | 297 | 19.73% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 14.10 | 14.70 | +2.63 | +21.61% | 1 | 1 | 22.28% |
| HON250117C00195000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 15.50 | 15.40 | 16.00 | -0.50 | -3.12% | 19 | 381 | 23.03% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 19.80 | 20.70 | 0.00 | - | 1 | 5 | 23.91% |
| HON260116C00195000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 25.86 | 25.30 | 26.30 | 0.00 | - | 3 | 38 | 24.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00195000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 0.58 | 0.40 | 0.55 | -0.77 | -57.04% | 18 | 195 | 15.48% |
| HON240517P00195000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.60 | -0.59 | -26.94% | 22 | 661 | 17.79% |
| HON240524P00195000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 2.15 | 1.90 | 2.10 | -1.25 | -36.76% | 2 | 8 | 16.90% |
| HON240531P00195000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 2.25 | 2.20 | 2.80 | -0.70 | -23.73% | 7 | 7 | 17.85% |
| HON240621P00195000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | -1.10 | -24.44% | 42 | 759 | 15.36% |
| HON240920P00195000 | 2024-05-07 1:38PM EDT | 2024-09-20 | 6.80 | 6.60 | 6.90 | -0.90 | -11.69% | 4 | 556 | 16.28% |
| HON241220P00195000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 10.30 | 9.20 | 9.60 | 0.00 | - | 2 | 33 | 17.02% |
| HON250117P00195000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 10.20 | 9.70 | 10.10 | -1.70 | -14.29% | 11 | 623 | 16.83% |
| HON250620P00195000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 14.80 | 12.60 | 13.50 | 0.00 | - | 1 | 41 | 17.43% |
| HON260116P00195000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 15.90 | 15.40 | 17.80 | -1.00 | -5.92% | 2 | 42 | 18.43% |
© 2024 Yahoo. Todos los derechos reservados.