Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00200000 | 2024-05-07 11:41AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 12 | 317 | 14.92% |
| HON240517C00200000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.52 | 0.60 | 0.70 | +0.12 | +30.00% | 19 | 968 | 13.59% |
| HON240524C00200000 | 2024-05-07 1:22PM EDT | 2024-05-24 | 1.09 | 0.95 | 1.15 | -0.06 | -5.22% | 16 | 329 | 13.67% |
| HON240531C00200000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 1.40 | 1.30 | 1.50 | +0.10 | +7.69% | 8 | 106 | 13.50% |
| HON240607C00200000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 1.71 | 1.80 | 2.00 | +0.16 | +10.32% | 6 | 164 | 14.26% |
| HON240614C00200000 | 2024-05-07 1:55PM EDT | 2024-06-14 | 2.27 | 2.30 | 2.45 | +0.12 | +5.58% | 3 | 4 | 14.76% |
| HON240621C00200000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 2.72 | 2.70 | 2.75 | +0.62 | +29.52% | 229 | 1,415 | 14.72% |
| HON240920C00200000 | 2024-05-07 2:25PM EDT | 2024-09-20 | 7.50 | 7.40 | 7.70 | +0.80 | +11.94% | 28 | 1,422 | 18.95% |
| HON241220C00200000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 11.34 | 11.40 | 11.80 | +0.88 | +8.41% | 1 | 232 | 21.30% |
| HON250117C00200000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 12.81 | 12.60 | 13.00 | +1.11 | +9.49% | 21 | 874 | 21.92% |
| HON250620C00200000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 17.60 | 17.30 | 18.70 | +0.60 | +3.53% | 1 | 242 | 24.17% |
| HON260116C00200000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.80 | -0.30 | -1.29% | 4 | 50 | 24.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 5.02 | 2.30 | 4.00 | 0.00 | - | 13 | 263 | 24.76% |
| HON240517P00200000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 5.41 | 4.30 | 5.20 | 0.00 | - | 3 | 1,063 | 24.71% |
| HON240524P00200000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 5.51 | 4.60 | 6.90 | 0.00 | - | 5 | 6 | 29.43% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 7.25 | 4.80 | 7.10 | 0.00 | - | 2 | 4 | 25.98% |
| HON240607P00200000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 7.15 | 5.10 | 6.00 | 0.00 | - | 8 | 8 | 18.10% |
| HON240614P00200000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 5.50 | 5.40 | 7.70 | -0.80 | -12.70% | 10 | 10 | 23.18% |
| HON240621P00200000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 6.20 | 5.60 | 5.90 | -0.50 | -7.46% | 2 | 989 | 14.72% |
| HON240920P00200000 | 2024-05-07 11:35AM EDT | 2024-09-20 | 9.20 | 8.90 | 9.20 | -1.20 | -11.54% | 38 | 2,143 | 15.52% |
| HON241220P00200000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 13.70 | 11.30 | 11.70 | 0.00 | - | 3 | 2 | 16.08% |
| HON250117P00200000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 13.40 | 11.90 | 12.20 | 0.00 | - | 6 | 742 | 15.94% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 14.70 | 15.70 | 0.00 | - | 1 | 28 | 16.81% |
| HON260116P00200000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 18.20 | 17.50 | 18.30 | 0.00 | - | 3 | 96 | 16.21% |
© 2024 Yahoo. Todos los derechos reservados.