Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00205000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 27.05% |
HON240517C00205000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 275 | 14.80% |
HON240524C00205000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 2 | 80 | 14.65% |
HON240531C00205000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 2 | 80 | 13.38% |
HON240607C00205000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.70 | +0.12 | +27.91% | 6 | 21 | 14.06% |
HON240614C00205000 | 2024-05-07 3:38PM EDT | 2024-06-14 | 0.85 | 0.80 | 1.00 | +0.25 | +41.67% | 59 | 5 | 14.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510P00205000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 10.33 | 7.70 | 8.50 | 0.00 | - | 3 | 2 | 36.43% |
HON240517P00205000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 9.39 | 8.70 | 9.30 | -1.11 | -10.57% | 1 | 3 | 29.86% |
HON240524P00205000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 9.74 | 8.00 | 9.70 | 0.00 | - | 5 | 11 | 26.01% |
HON240531P00205000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 11.18 | 8.00 | 10.30 | 0.00 | - | - | 2 | 25.55% |