U.S. markets closed
F S&P 500
5,215.25 +1.50 (+0.03%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,209.75 +10.25 (+0.06%) E-mini Russell 2000 Index Futur
2,074.00 -2.70 (-0.13%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,323.30 -0.90 (-0.04%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 70.90% |
| HON240517C00210000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 1,470 | 19.24% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 38.82% |
| HON240531C00210000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 19.83% |
| HON240607C00210000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.85 | 0.00 | - | - | 1 | 20.40% |
| HON240621C00210000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 36 | 7,625 | 14.48% |
| HON240920C00210000 | 2024-05-07 3:24PM EDT | 2024-09-20 | 3.41 | 3.40 | 3.70 | +0.31 | +10.00% | 29 | 1,209 | 17.67% |
| HON241220C00210000 | 2024-05-07 12:03PM EDT | 2024-12-20 | 7.20 | 6.80 | 7.20 | +1.10 | +18.03% | 2 | 32 | 19.87% |
| HON250117C00210000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.20 | +0.80 | +11.11% | 21 | 1,199 | 20.35% |
| HON250620C00210000 | 2024-05-02 1:58PM EDT | 2025-06-20 | 11.60 | 12.50 | 13.00 | 0.00 | - | 14 | 278 | 21.99% |
| HON260116C00210000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 18.40 | 17.70 | 18.80 | +1.22 | +7.10% | 1 | 105 | 23.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 54.54% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 17.80 | 13.50 | 14.80 | 0.00 | - | 26 | 339 | 45.44% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 12.50 | 15.90 | 0.00 | - | 2 | 5 | 43.31% |
| HON240621P00210000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 16.80 | 12.50 | 14.20 | 0.00 | - | 12 | 323 | 18.16% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 15.00 | 17.20 | 0.00 | - | 1 | 109 | 18.52% |
| HON250117P00210000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 19.00 | 17.20 | 17.70 | 0.00 | - | 2 | 505 | 14.40% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 19.60 | 20.40 | 0.00 | - | 2 | 3 | 14.90% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.