U.S. markets open in 3 hours 21 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,064.00 +67.00 (+0.17%) F Nasdaq
18,173.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.35 -0.13 (-0.17%) Oro
2,322.10 -9.10 (-0.39%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00220000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240621C00220000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON240920C00220000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HON241220C00220000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON250117C00220000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON250620C00220000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON260116C00220000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 11.90% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 13.50% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 13.54% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 12.79% |
© 2024 Yahoo. Todos los derechos reservados.