U.S. markets closed

Heating Oil Jul 27 (HON27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.2300-0.0474 (-2.08%)
A partir del 03:03PM EDT. Mercado abierto.
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 20242.33442.33442.33442.33442.3344-
17 jun 20242.30422.30422.30422.30422.3042-
14 jun 20242.30112.30112.30112.30112.3011-
13 jun 20242.31672.31672.31672.31672.3167-
12 jun 20242.29832.29832.29832.29832.2983-
11 jun 20242.29152.29152.29152.29152.2915-
10 jun 20242.29392.29392.29392.29392.2939-
07 jun 20242.25942.25942.25942.25942.2594-
06 jun 20242.26202.26202.26202.26202.2620-
05 jun 20242.23892.23892.23892.23892.2389-
04 jun 20242.23362.23362.23362.23362.2336-
03 jun 20242.25052.25052.25052.25052.2505-
31 may 20242.28212.28212.28212.28212.2821-
30 may 20242.28302.28302.28302.28302.2830-
29 may 20242.30662.30662.30662.30662.3066-
28 may 20242.31402.31402.31402.31402.3140-
24 may 20242.28182.28182.28182.28182.2818-
23 may 20242.27272.27272.27272.27272.2727-
22 may 20242.28472.28472.28472.28472.2847-
21 may 20242.30202.30202.30202.30202.3020-
20 may 20242.31162.31162.31162.31162.3116-
17 may 20242.30902.30902.30902.30902.3090-
16 may 20242.28182.28182.28182.28182.2818-
15 may 20242.27502.27502.27502.27502.2750-
14 may 20242.26772.26772.26772.26772.2677-
13 may 20242.27682.27682.27682.27682.2768-
10 may 20242.26512.26512.26512.26512.2651-
09 may 20242.28392.28392.28392.28392.2839-
08 may 20242.28532.28532.28532.28532.2853-
07 may 20242.28892.28892.28892.28892.2889-
06 may 20242.29372.29372.29372.29372.2937-
03 may 20242.27542.27542.27542.27542.2754-
02 may 20242.26262.26262.26262.26262.2626-
01 may 20242.25262.25262.25262.25262.2526-
30 abr 20242.30192.30192.30192.30192.3019-
29 abr 20242.30792.30792.30792.30792.3079-
26 abr 20242.31632.31632.31632.31632.3163-
25 abr 20242.31222.31222.31222.31222.3122-
24 abr 20242.30272.30272.30272.30272.3027-
23 abr 20242.31002.31002.31002.31002.3100-
22 abr 20242.29412.29412.29412.29412.2941-
19 abr 20242.29022.29022.29022.29022.2902-
18 abr 20242.29292.29292.29292.29292.2929-
17 abr 20242.30782.30782.30782.30782.3078-
16 abr 20242.36032.36032.36032.36032.3603-
15 abr 20242.35882.35882.35882.35882.3588-
12 abr 20242.36662.36662.36662.36662.3666-
11 abr 20242.34582.34582.34582.34582.3458-
10 abr 20242.36032.36032.36032.36032.3603-
09 abr 20242.33882.33882.33882.33882.3388-
08 abr 20242.36022.36022.36022.36022.3602-
05 abr 20242.36412.36412.36412.36412.3641-
04 abr 20242.37092.37092.37092.37092.3709-
03 abr 20242.36402.36402.36402.36402.3640-
02 abr 20242.35782.35782.35782.35782.3578-
01 abr 20242.33142.33142.33142.33142.3314-
28 mar 20242.32522.32522.32522.32522.3252-
27 mar 20242.30452.30452.30452.30452.3045-
26 mar 20242.29402.29402.29402.29402.2940-
25 mar 20242.31252.31252.31252.31252.3125-
22 mar 20242.28832.28832.28832.28832.2883-
21 mar 20242.30632.30632.30632.30632.3063-
20 mar 20242.31462.31462.31462.31462.3146-
19 mar 20242.33592.33592.33592.33592.3359-
18 mar 20242.34362.34362.34362.34362.3436-
15 mar 20242.32412.32412.32412.32412.3241-
14 mar 20242.32262.32262.32262.32262.3226-
13 mar 20242.30562.30562.30562.30562.3056-
12 mar 20242.27192.27192.27192.27192.2719-
11 mar 20242.28282.28282.28282.28282.2828-
08 mar 20242.26092.26092.26092.26092.2609-
07 mar 20242.27902.27902.27902.27902.2790-
06 mar 20242.27342.27342.27342.27342.2734-
05 mar 20242.25062.25062.25062.25062.2506-
04 mar 20242.26592.26592.26592.26592.2659-
01 mar 20242.28252.28252.28252.28252.2825-
29 feb 20242.26772.26772.26772.26772.2677-
28 feb 20242.26362.26362.26362.26362.2636-
27 feb 20242.28002.28002.28002.28002.2800-
26 feb 20242.27972.27972.27972.27972.2797-
23 feb 20242.25322.25322.25322.25322.2532-
22 feb 20242.27282.27282.27282.27282.2728-
21 feb 20242.26572.26572.26572.26572.2657-
20 feb 20242.26102.26102.26102.26102.2610-
16 feb 20242.29722.29722.29722.29722.2972-
15 feb 20242.28162.28162.28162.28162.2816-
14 feb 20242.26452.26452.26452.26452.2645-
13 feb 20242.29122.29122.29122.29122.2912-
12 feb 20242.28622.28622.28622.28622.2862-
09 feb 20242.30192.30192.30192.30192.3019-
08 feb 20242.28332.28332.28332.28332.2833-
07 feb 20242.27052.27052.27052.27052.2705-
06 feb 20242.25572.25572.25572.25572.2557-
05 feb 20242.25422.25422.25422.25422.2542-
02 feb 20242.22442.22442.22442.22442.2244-
01 feb 20242.24252.24252.24252.24252.2425-
31 ene 20242.27742.27742.27742.27742.2774-
30 ene 20242.30002.30002.30002.30002.3000-
29 ene 20242.28532.28532.28532.28532.2853-
26 ene 20242.30692.30692.30692.30692.3069-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...