U.S. markets closed

Heating Oil Oct 26 (HOV26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.3192-0.0077 (-0.33%)
Al cierre: 11:03AM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20242.33642.33642.33642.33642.3364-
30 may 20242.33812.33812.33812.33812.3381-
29 may 20242.36392.36392.36392.36392.3639-
28 may 20242.37132.37132.37132.37132.3713-
27 may 2024------
24 may 20242.33652.33652.33652.33652.3365-
23 may 20242.32732.32732.32732.32732.3273-
22 may 20242.34062.34062.34062.34062.3406-
21 may 20242.35832.35832.35832.35832.3583-
20 may 20242.36842.36842.36842.36842.3684-
17 may 20242.36582.36582.36582.36582.3658-
16 may 20242.33822.33822.33822.33822.3382-
15 may 20242.33142.33142.33142.33142.3314-
14 may 20242.32412.32412.32412.32412.3241-
13 may 20242.33362.33362.33362.33362.3336-
10 may 20242.32192.32192.32192.32192.3219-
09 may 20242.34072.34072.34072.34072.3407-
08 may 20242.34412.34412.34412.34412.3441-
07 may 20242.34752.34752.34752.34752.3475-
06 may 20242.35232.35232.35232.35232.3523-
03 may 20242.33402.33402.33402.33402.33405
02 may 20242.32252.32252.32252.32252.3225-
01 may 20242.31202.31202.31202.31202.3120-
30 abr 20242.36142.36142.36142.36142.3614-
29 abr 20242.36742.36742.36742.36742.3674-
26 abr 20242.37622.37622.37622.37622.3762-
25 abr 20242.37222.37222.37222.37222.3722-
24 abr 20242.36272.36272.36272.36272.3627-
23 abr 20242.37002.37002.37002.37002.3700-
22 abr 20242.35412.35412.35412.35412.3541-
19 abr 20242.35022.35022.35022.35022.3502-
18 abr 20242.35152.35152.35152.35152.3515-
17 abr 20242.36552.36552.36552.36552.3655-
16 abr 20242.41892.41892.41892.41892.4189-
15 abr 20242.41742.41742.41742.41742.4174-
12 abr 20242.42522.42522.42522.42522.4252-
11 abr 20242.40442.40442.40442.40442.4044-
10 abr 20242.41892.41892.41892.41892.4189-
09 abr 20242.39742.39742.39742.39742.3974-
08 abr 20242.41882.41882.41882.41882.4188-
05 abr 20242.42272.42272.42272.42272.4227-
04 abr 20242.42702.42702.42702.42702.4270-
03 abr 20242.42012.42012.42012.42012.4201-
02 abr 20242.41392.41392.41392.41392.4139-
01 abr 20242.38682.38682.38682.38682.3868-
28 mar 20242.38062.38062.38062.38062.3806-
27 mar 20242.35992.35992.35992.35992.3599-
26 mar 20242.34942.34942.34942.34942.3494-
25 mar 20242.36792.36792.36792.36792.3679-
22 mar 20242.34362.34362.34362.34362.3436-
21 mar 20242.36162.36162.36162.36162.3616-
20 mar 20242.36992.36992.36992.36992.3699-
19 mar 20242.39122.39122.39122.39122.3912-
18 mar 20242.39892.39892.39892.39892.3989-
15 mar 20242.37852.37852.37852.37852.3785-
14 mar 20242.37352.37352.37352.37352.3735-
13 mar 20242.35642.35642.35642.35642.3564-
12 mar 20242.31952.31952.31952.31952.3195-
11 mar 20242.33072.33072.33072.33072.3307-
08 mar 20242.30882.30882.30882.30882.3088-
07 mar 20242.32692.32692.32692.32692.3269-
06 mar 20242.32162.32162.32162.32162.3216-
05 mar 20242.29612.29612.29612.29612.2961-
04 mar 20242.31142.31142.31142.31142.3114-
01 mar 20242.32802.32802.32802.32802.3280-
29 feb 20242.31262.31262.31262.31262.3126-
28 feb 20242.30852.30852.30852.30852.3085-
27 feb 20242.32492.32492.32492.32492.3249-
26 feb 20242.32412.32412.32412.32412.3241-
23 feb 20242.29762.29762.29762.29762.2976-
22 feb 20242.31872.31872.31872.31872.3187-
21 feb 20242.31012.31012.31012.31012.3101-
20 feb 20242.30542.30542.30542.30542.3054-
16 feb 20242.34172.34172.34172.34172.3417-
15 feb 20242.32582.32582.32582.32582.3258-
14 feb 20242.30932.30932.30932.30932.3093-
13 feb 20242.33602.33602.33602.33602.3360-
12 feb 20242.33102.33102.33102.33102.3310-
09 feb 20242.34652.34652.34652.34652.3465-
08 feb 20242.32792.32792.32792.32792.3279-
07 feb 20242.31922.31922.31442.31442.31441
06 feb 20242.29942.29942.29942.29942.2994-
05 feb 20242.29792.29792.29792.29792.2979-
02 feb 20242.26812.26812.26812.26812.2681-
01 feb 20242.28822.28822.28822.28822.2882-
31 ene 20242.32382.32382.32382.32382.3238-
30 ene 20242.34642.34642.34642.34642.3464-
29 ene 20242.33172.33172.33172.33172.3317-
26 ene 20242.35372.35372.35372.35372.3537-
25 ene 20242.33622.33622.33622.33622.3362-
24 ene 20242.31162.31162.31162.31162.3116-
23 ene 20242.31172.31172.31172.31172.3117-
22 ene 20242.31722.31722.31722.31722.3172-
19 ene 20242.28842.28842.28842.28842.2884-
18 ene 20242.30892.30892.30892.30892.3089-
17 ene 20242.28482.28482.28482.28482.2848-
16 ene 20242.28142.28142.28142.28142.2814-
12 ene 20242.30062.30062.30062.30062.3006-
11 ene 20242.27752.27752.27752.27752.2775-
10 ene 20242.25442.25442.25442.25442.2544-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...