U.S. markets closed

Heating Oil Oct 27 (HOV27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.2229-0.0492 (-2.17%)
Al cierre: 03:05PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20242.27782.27782.27782.27782.2778-
30 may 20242.27872.27872.27872.27872.2787-
29 may 20242.30182.30182.30182.30182.3018-
28 may 20242.30922.30922.30922.30922.3092-
27 may 2024------
24 may 20242.27752.27752.27752.27752.2775-
23 may 20242.26842.26842.26842.26842.2684-
22 may 20242.28032.28032.28032.28032.2803-
21 may 20242.29762.29762.29762.29762.2976-
20 may 20242.30722.30722.30722.30722.3072-
17 may 20242.30462.30462.30462.30462.3046-
16 may 20242.27742.27742.27742.27742.2774-
15 may 20242.27062.27062.27062.27062.2706-
14 may 20242.26332.26332.26332.26332.2633-
13 may 20242.27242.27242.27242.27242.2724-
10 may 20242.26072.26072.26072.26072.2607-
09 may 20242.27952.27952.27952.27952.2795-
08 may 20242.28092.28092.28092.28092.2809-
07 may 20242.28452.28452.28452.28452.2845-
06 may 20242.28932.28932.28932.28932.2893-
03 may 20242.27102.27102.27102.27102.2710-
02 may 20242.25822.25822.25822.25822.2582-
01 may 20242.24822.24822.24822.24822.2482-
30 abr 20242.29752.29752.29752.29752.2975-
29 abr 20242.30352.30352.30352.30352.3035-
26 abr 20242.31192.31192.31192.31192.3119-
25 abr 20242.30782.30782.30782.30782.3078-
24 abr 20242.29832.29832.29832.29832.2983-
23 abr 20242.30562.30562.30562.30562.3056-
22 abr 20242.28972.28972.28972.28972.2897-
19 abr 20242.28582.28582.28582.28582.2858-
18 abr 20242.28852.28852.28852.28852.2885-
17 abr 20242.30342.30342.30342.30342.3034-
16 abr 20242.35592.35592.35592.35592.3559-
15 abr 20242.35442.35442.35442.35442.3544-
12 abr 20242.36222.36222.36222.36222.3622-
11 abr 20242.34142.34142.34142.34142.3414-
10 abr 20242.35592.35592.35592.35592.3559-
09 abr 20242.33442.33442.33442.33442.3344-
08 abr 20242.35582.35582.35582.35582.3558-
05 abr 20242.35972.35972.35972.35972.3597-
04 abr 20242.36652.36652.36652.36652.3665-
03 abr 20242.35962.35962.35962.35962.3596-
02 abr 20242.35342.35342.35342.35342.3534-
01 abr 20242.32702.32702.32702.32702.3270-
28 mar 20242.32082.32082.32082.32082.3208-
27 mar 20242.30012.30012.30012.30012.3001-
26 mar 20242.28962.28962.28962.28962.2896-
25 mar 20242.30812.30812.30812.30812.3081-
22 mar 20242.28392.28392.28392.28392.2839-
21 mar 20242.30192.30192.30192.30192.3019-
20 mar 20242.31022.31022.31022.31022.3102-
19 mar 20242.33152.33152.33152.33152.3315-
18 mar 20242.33922.33922.33922.33922.3392-
15 mar 20242.31972.31972.31972.31972.3197-
14 mar 20242.31822.31822.31822.31822.3182-
13 mar 20242.30122.30122.30122.30122.3012-
12 mar 20242.26752.26752.26752.26752.2675-
11 mar 20242.27842.27842.27842.27842.2784-
08 mar 20242.25652.25652.25652.25652.2565-
07 mar 20242.27462.27462.27462.27462.2746-
06 mar 20242.26902.26902.26902.26902.2690-
05 mar 20242.24622.24622.24622.24622.2462-
04 mar 20242.26152.26152.26152.26152.2615-
01 mar 20242.27812.27812.27812.27812.2781-
29 feb 20242.26332.26332.26332.26332.2633-
28 feb 20242.25922.25922.25922.25922.2592-
27 feb 20242.27562.27562.27562.27562.2756-
26 feb 20242.27532.27532.27532.27532.2753-
23 feb 20242.24882.24882.24882.24882.2488-
22 feb 20242.26842.26842.26842.26842.2684-
21 feb 20242.26132.26132.26132.26132.2613-
20 feb 20242.25662.25662.25662.25662.2566-
16 feb 20242.29282.29282.29282.29282.2928-
15 feb 20242.27722.27722.27722.27722.2772-
14 feb 20242.26012.26012.26012.26012.2601-
13 feb 20242.28682.28682.28682.28682.2868-
12 feb 20242.28182.28182.28182.28182.2818-
09 feb 20242.29752.29752.29752.29752.2975-
08 feb 20242.27892.27892.27892.27892.2789-
07 feb 20242.26612.26612.26612.26612.2661-
06 feb 20242.25132.25132.25132.25132.2513-
05 feb 20242.24982.24982.24982.24982.2498-
02 feb 20242.22002.22002.22002.22002.2200-
01 feb 20242.23722.23722.23722.23722.2372-
31 ene 20242.27212.27212.27212.27212.2721-
30 ene 20242.29472.29472.29472.29472.2947-
29 ene 20242.28002.28002.28002.28002.2800-
26 ene 20242.30162.30162.30162.30162.3016-
25 ene 20242.28412.28412.28412.28412.2841-
24 ene 20242.26062.26062.26062.26062.2606-
23 ene 20242.26072.26072.26072.26072.2607-
22 ene 20242.26622.26622.26622.26622.2662-
19 ene 20242.23792.23792.23792.23792.2379-
18 ene 20242.25842.25842.25842.25842.2584-
17 ene 20242.23432.23432.23432.23432.2343-
16 ene 20242.23092.23092.23092.23092.2309-
12 ene 20242.25012.25012.25012.25012.2501-
11 ene 20242.22652.22652.22652.22652.2265-
10 ene 20242.20342.20342.20342.20342.2034-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...