Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
10.80 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 74 |
9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.04 | -0.01 | -20.00% | 2 | 559 |
6.00 | 0.00 | - | 5 | 0 | 32.50 | 0.06 | -0.01 | -14.29% | 6 | 119 |
3.46 | 0.00 | - | 2 | 38 | 35.00 | 0.16 | 0.00 | - | 10 | 134 |
2.07 | 0.00 | - | 10 | 258 | 37.50 | 0.69 | +0.07 | +11.29% | 20 | 216 |
0.85 | +0.03 | +3.66% | 19 | 371 | 40.00 | 2.17 | 0.00 | - | 10 | 764 |
0.25 | 0.00 | - | 27 | 1,410 | 42.50 | 3.70 | 0.00 | - | 1 | 41 |
0.08 | -0.02 | -20.00% | 4 | 475 | 45.00 | 6.90 | 0.00 | - | 1 | 15 |
0.07 | 0.00 | - | 2 | 88 | 47.50 | 9.00 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 2 | 46 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |