Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 37.50 | 4.60 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 40.14% |
| HP240517C00040000 | 2024-04-29 10:27AM EDT | 40.00 | 1.05 | 0.90 | 1.00 | -0.26 | -19.85% | 7 | 261 | 36.72% |
| HP240517C00042500 | 2024-04-30 3:06PM EDT | 42.50 | 0.24 | 0.20 | 0.30 | -0.23 | -47.92% | 9 | 434 | 36.23% |
| HP240517C00045000 | 2024-04-29 12:39PM EDT | 45.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 6 | 333 | 39.26% |
| HP240517C00047500 | 2024-04-30 11:58AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 54 | 44.92% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 54.69% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 57.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 97.85% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 75.39% |
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.09 | 0.10 | 0.15 | 0.00 | - | 10 | 39 | 40.53% |
| HP240517P00037500 | 2024-04-30 2:55PM EDT | 37.50 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 16 | 183 | 37.40% |
| HP240517P00040000 | 2024-04-30 2:50PM EDT | 40.00 | 1.57 | 1.60 | 1.70 | +0.32 | +25.60% | 35 | 129 | 38.77% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 3.40 | 3.60 | 0.00 | - | 10 | 68 | 43.07% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 5.70 | 5.90 | 0.00 | - | 3 | 18 | 50.59% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 8.30 | 8.50 | 0.00 | - | 2 | 4 | 64.16% |
© 2024 Yahoo. Todos los derechos reservados.