Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00037500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 1.27 | 1.40 | 1.50 | -0.13 | -9.29% | 1 | 34 | 34.08% |
HP240621C00037500 | 2024-05-03 12:02PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.25 | -0.10 | -4.76% | 21 | 223 | 31.69% |
HP240719C00037500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 3.48 | 2.65 | 2.75 | 0.00 | - | 1 | 81 | 32.52% |
HP240920C00037500 | 2024-05-02 2:02PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 35 | 49 | 34.30% |
HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.95 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 35.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00037500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.65 | -0.10 | -11.76% | 2 | 196 | 38.77% |
HP240621P00037500 | 2024-05-03 1:23PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | -0.25 | -14.29% | 1 | 180 | 33.94% |
HP240719P00037500 | 2024-05-01 1:50PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 15 | 216 | 32.81% |
HP240920P00037500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.70 | 0.00 | - | 4 | 84 | 34.01% |