U.S. markets open in 6 hours 25 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,024.00 -3.00 (-0.01%) F Nasdaq
18,199.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
77.71 -0.67 (-0.85%) Oro
2,322.20 -2.00 (-0.09%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00014000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240531C00014000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240816C00014000 | 2024-05-07 1:11PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 46.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00014000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240621P00014000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPE240816P00014000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.