U.S. markets open in 1 hour 40 minutes
F S&P 500
5,204.00 -9.75 (-0.19%) F Dow Jones
38,997.00 -30.00 (-0.08%) F Nasdaq
18,154.00 -45.50 (-0.25%) E-mini Russell 2000 Index Futur
2,064.30 -12.40 (-0.60%) Petróleo
77.47 -0.91 (-1.16%) Oro
2,325.10 +0.90 (+0.04%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 0.00% |
| HPE240621C00015000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,452 | 0.00% |
| HPE240816C00015000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 2,808 | 0.00% |
| HPE240920C00015000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HPE250117C00015000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 1,239 | 0.00% |
| HPE250321C00015000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 4,013 | 0.00% |
| HPE260116C00015000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 3,174 | 25.00% |
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPE240607P00015000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 105 | 12.50% |
| HPE240621P00015000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 12.50% |
| HPE240816P00015000 | 2024-05-07 2:07PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 6,148 | 6.25% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,019 | 6.25% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HPE250117P00015000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 3.13% |
| HPE250321P00015000 | 2024-05-07 2:50PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HPE260116P00015000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.