U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,200.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,072.60 -4.10 (-0.20%) Petróleo
78.14 -0.24 (-0.31%) Oro
2,324.10 -0.10 (-0.00%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 0.96 | 0.80 | 1.00 | -0.19 | -16.52% | 4 | 308 | 74.61% |
| HPE240517C00016000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 16 | 1,003 | 41.02% |
| HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 0.95 | 1.10 | -0.05 | -4.00% | 10 | 21 | 40.23% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 0.60 | 1.40 | 0.00 | - | 2 | 2 | 53.91% |
| HPE240621C00016000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 1 | 54 | 39.36% |
| HPE240816C00016000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 1.90 | 1.60 | 1.70 | 0.00 | - | 2 | 4,896 | 35.50% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.00 | 1.85 | 1.95 | -0.50 | -20.00% | 4 | 35 | 37.06% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.10 | 2.20 | 0.00 | - | 1 | 2 | 36.62% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.30 | 2.40 | 0.00 | - | 5 | 44 | 37.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 82.42% |
| HPE240517P00016000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 10 | 1,858 | 35.74% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 32.23% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 0 | 41.50% |
| HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 39.45% |
| HPE240614P00016000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 40.82% |
| HPE240621P00016000 | 2024-05-07 2:09PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 18 | 343 | 37.50% |
| HPE240816P00016000 | 2024-05-07 1:33PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 10 | 4,883 | 31.25% |
| HPE240920P00016000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.87 | 0.90 | 0.95 | 0.00 | - | 100 | 149 | 33.45% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 1.05 | 1.15 | 0.00 | - | 1 | 52 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.