Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240531C00016500 | 2024-05-30 3:13PM EDT | 2024-05-31 | 2.17 | 1.05 | 2.15 | +0.27 | +14.21% | 15 | 20 | 203.13% |
HPE240607C00016500 | 2024-05-30 3:59PM EDT | 2024-06-07 | 2.35 | 2.30 | 2.75 | +0.80 | +51.61% | 6 | 72 | 122.85% |
HPE240614C00016500 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.90 | 2.30 | 2.50 | 0.00 | - | - | 8 | 78.52% |
HPE240621C00016500 | 2024-05-28 1:46PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.55 | 0.00 | - | 2 | 4 | 68.56% |
HPE240628C00016500 | 2024-05-30 12:40PM EDT | 2024-06-28 | 2.43 | 2.35 | 2.60 | +0.68 | +38.86% | 1 | 1 | 61.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240531P00016500 | 2024-05-23 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 136 | 223.44% |
HPE240607P00016500 | 2024-05-30 1:50PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.35 | +0.08 | +44.44% | 15 | 150 | 97.07% |
HPE240614P00016500 | 2024-05-30 3:46PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 15 | 14 | 75.78% |
HPE240621P00016500 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 26 | 21 | 66.41% |
HPE240628P00016500 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 61.04% |