U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,188.00 -7.00 (-0.02%) F Nasdaq
18,169.50 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,062.30 -2.50 (-0.12%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.40 -6.90 (-0.30%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00017000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 27 | 94 | 39.06% |
| HPE240517C00017000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.14 | +53.85% | 352 | 10,145 | 28.13% |
| HPE240524C00017000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.37 | 0.45 | 0.60 | -0.13 | -26.00% | 2 | 39 | 35.35% |
| HPE240531C00017000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 0.70 | 0.75 | 0.85 | +0.05 | +7.69% | 1 | 101 | 44.24% |
| HPE240607C00017000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 0.89 | 0.85 | 0.95 | 0.00 | - | 4 | 11 | 43.85% |
| HPE240621C00017000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 1,047 | 21,436 | 38.38% |
| HPE240816C00017000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.35 | +0.10 | +9.09% | 99 | 4,107 | 35.30% |
| HPE240920C00017000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 120 | 235 | 36.43% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 1.75 | 1.85 | 0.00 | - | 3 | 35 | 35.74% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 2.00 | 2.05 | 0.00 | - | 4 | 29 | 36.62% |
| HPE250117C00017000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.97 | 2.05 | 2.15 | 0.00 | - | 10 | 3,966 | 36.33% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 2.35 | 2.40 | 0.00 | - | 44 | 60 | 36.50% |
| HPE260116C00017000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.30 | 0.00 | - | 6 | 6,820 | 36.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00017000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 2 | 18 | 34.77% |
| HPE240517P00017000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.11 | -34.38% | 3 | 4,609 | 31.06% |
| HPE240524P00017000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 0.48 | 0.25 | 0.35 | +0.12 | +33.33% | 2 | 13 | 30.47% |
| HPE240531P00017000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.59 | 0.30 | 0.60 | 0.00 | - | 1 | 22 | 40.14% |
| HPE240621P00017000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.85 | -0.17 | -18.28% | 72 | 38,904 | 39.65% |
| HPE240816P00017000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.40 | -28.57% | 73 | 25,692 | 31.93% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.30 | 0.00 | - | 47 | 32 | 33.55% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 0.75 | 1.50 | 0.00 | - | 1 | 2 | 32.28% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.55 | 1.65 | 0.00 | - | - | 1 | 32.52% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 10 | 2,016 | 32.42% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 2,963 | 32.23% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.60 | 0.00 | - | 4 | 3,177 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.