U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,186.00 -9.00 (-0.02%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,318.80 -3.50 (-0.15%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 57.03% |
| HPE240517C00018000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 75 | 13,232 | 34.18% |
| HPE240524C00018000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 40 | 95 | 30.27% |
| HPE240531C00018000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.45 | 0.00 | - | 39 | 125 | 45.12% |
| HPE240607C00018000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.55 | 0.00 | - | 5 | 11 | 44.82% |
| HPE240621C00018000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.07 | +14.58% | 240 | 2,319 | 37.01% |
| HPE240816C00018000 | 2024-05-08 3:20PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 31 | 5,037 | 34.57% |
| HPE240920C00018000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | +0.03 | +3.09% | 2 | 1,585 | 37.01% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.15 | 1.35 | 1.45 | 0.00 | - | 10 | 241 | 36.18% |
| HPE241220C00018000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.65 | 0.00 | - | 1 | 275 | 36.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 1,410 | 37.89% |
| HPE240621P00018000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.00 | 1.30 | 1.45 | 0.00 | - | 2 | 208 | 40.53% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 413 | 32.62% |
| HPE240920P00018000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.85 | -0.35 | -15.91% | 23 | 111 | 32.91% |
| HPE241115P00018000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.05 | 0.00 | - | 11 | 661 | 31.74% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.