Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00019000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 11,190 | 46.48% |
HPE240524C00019000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 2 | 2 | 41.99% |
HPE240607C00019000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 45.70% |
HPE240621C00019000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | +0.02 | +7.41% | 9 | 997 | 40.33% |
HPE240816C00019000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 80 | 32,587 | 34.86% |
HPE240920C00019000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 18 | 807 | 36.52% |
HPE241115C00019000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.86 | 1.00 | 1.10 | 0.00 | - | 10 | 22 | 35.96% |
HPE241220C00019000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 1.16 | 1.20 | 1.30 | +0.06 | +5.45% | 1 | 95 | 36.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00019000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 2.03 | 0.75 | 1.90 | +0.23 | +12.78% | 5 | 741 | 52.34% |
HPE240816P00019000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 2.65 | 2.20 | 2.35 | 0.00 | - | 5 | 2,176 | 32.72% |
HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 2.65 | 2.80 | 0.00 | - | 46 | 47 | 39.80% |
HPE241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 2.87 | 2.75 | 2.85 | +0.42 | +17.14% | 2 | 249 | 31.74% |