Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 78.13% |
| HPE240621C00022000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 7,671 | 53.32% |
| HPE240816C00022000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 15 | 2,641 | 38.48% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 48 | 71 | 37.35% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 34.57% |
| HPE241220C00022000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.52 | 0.50 | 0.60 | 0.00 | - | 50 | 50 | 36.87% |
| HPE250117C00022000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.65 | -0.01 | -1.56% | 100 | 5,884 | 35.94% |
| HPE250321C00022000 | 2024-04-26 10:46AM EDT | 2025-03-21 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 195 | 36.91% |
| HPE260116C00022000 | 2024-05-08 10:58AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.70 | 0.00 | - | 20 | 7,757 | 36.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.00 | 5.20 | 0.00 | - | 35 | 36 | 31.64% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 52.98% |
| HPE260116P00022000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 5.80 | 5.70 | 5.90 | 0.00 | - | 2 | 41 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.