U.S. markets closed

John Hancock Preferred Income Fund II (HPF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.16-0.09 (-0.50%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202417.2217.2216.8617.1617.1633,200
10 may 20240.124 Dividendo
09 may 202417.0717.3917.0217.3717.2566,900
08 may 202417.0917.3516.9917.1517.03104,000
07 may 202416.8617.3616.8517.1717.05142,200
06 may 202416.6616.8316.6316.7916.6732,100
03 may 202416.4316.6616.3716.5916.4754,400
02 may 202416.5016.6416.3616.3716.2534,800
01 may 202416.5616.7116.3916.4616.3421,900
30 abr 202416.5216.6716.4916.5416.4237,000
29 abr 202416.4516.5516.3816.5316.4137,700
26 abr 202416.3816.5716.3116.3616.2443,500
25 abr 202416.7016.7016.2116.3116.19142,900
24 abr 202416.6416.9416.5216.8816.7676,700
23 abr 202416.4716.7216.4716.7116.5971,800
22 abr 202416.3016.4716.2816.4616.3462,300
19 abr 202416.2516.4116.1216.2916.1752,900
18 abr 202416.3116.3316.0816.2516.13108,300
17 abr 202416.1016.4516.0416.2916.17125,700
16 abr 202415.4816.0315.3916.0115.90200,300
15 abr 202415.8215.8815.4215.5315.42100,300
12 abr 202415.8916.0015.7315.8115.7035,400
11 abr 202416.1816.2015.8816.0015.8933,800
10 abr 202416.1716.2616.0116.1115.9944,900
10 abr 20240.124 Dividendo
09 abr 202416.2816.5116.2816.4616.2250,300
08 abr 202416.2816.3716.2416.2416.0035,700
05 abr 202416.3216.3416.2116.2816.0452,500
04 abr 202416.4616.4816.3616.3716.1354,300
03 abr 202416.3316.6516.2516.4616.2242,500
02 abr 202416.4516.4916.3516.3916.1564,000
01 abr 202416.5616.5616.4516.5016.2637,200
28 mar 202416.6116.7216.5316.5316.2965,900
27 mar 202416.5816.6016.4716.5616.3238,000
26 mar 202416.3616.6016.3516.5416.3069,200
25 mar 202416.5416.6016.3416.3616.1246,100
22 mar 202416.6616.7016.5116.5316.2955,500
21 mar 202416.5516.6916.5516.6616.4241,900
20 mar 202416.3816.5516.2916.5516.3141,500
19 mar 202416.2016.3316.1916.3316.0921,300
18 mar 202416.1516.2416.1516.2015.9638,600
15 mar 202416.1516.1616.1016.1015.8617,600
14 mar 202416.1816.2416.0516.1215.8838,500
13 mar 202416.2016.2516.1616.1915.9560,900
12 mar 202416.4116.4116.2016.2115.9739,100
11 mar 202416.4416.4816.3316.3416.1050,900
08 mar 202416.3316.4616.2716.4216.1826,600
08 mar 20240.124 Dividendo
07 mar 202416.4316.5316.4116.5016.1455,200
06 mar 202416.5816.6816.4416.4716.1156,000
05 mar 202416.7416.7416.5516.5816.2118,600
04 mar 202416.5516.8016.5516.7516.3834,900
01 mar 202416.6416.7016.5016.5716.2166,400
29 feb 202416.4716.6516.4616.6516.2832,500
28 feb 202416.4416.5516.4416.4616.1022,600
27 feb 202416.3516.4916.3316.4416.0839,300
26 feb 202416.3716.3716.2716.3315.9719,300
23 feb 202416.3316.3716.2216.3115.9553,100
22 feb 202416.2816.3016.2016.2315.8746,400
21 feb 202416.1616.2716.1616.1915.8320,100
20 feb 202416.1616.2716.0616.2315.8728,600
16 feb 202416.0916.2016.0816.1615.8040,100
15 feb 202415.9916.1715.9816.1115.7620,500
14 feb 202416.0516.1015.9716.0615.7130,900
13 feb 202416.0516.0915.9716.0215.6720,800
12 feb 202416.1016.2316.0116.1815.8223,900
09 feb 202416.0416.1516.0016.0815.7315,200
09 feb 20240.124 Dividendo
08 feb 202416.1016.2016.0516.1915.7126,500
07 feb 202416.1016.1816.0816.1015.6224,700
06 feb 202416.0516.1616.0516.1015.6235,400
05 feb 202416.1616.1716.0116.0715.6033,700
02 feb 202416.1716.2416.1016.1515.6721,600
01 feb 202416.2316.4016.1916.2415.7653,600
31 ene 202416.3216.4016.2216.2615.7877,500
30 ene 202416.2116.3316.1116.2615.7830,400
29 ene 202416.3616.3916.1516.2715.7938,900
26 ene 202416.2416.3516.2116.2515.7737,400
25 ene 202416.2416.2716.1616.2215.7415,800
24 ene 202416.1516.2116.0816.1915.7117,600
23 ene 202416.1416.1416.0516.0715.6013,800
22 ene 202416.0516.1616.0316.0715.6025,500
19 ene 202416.0416.0415.8415.9415.4722,100
18 ene 202416.1016.1315.9816.0415.5717,100
17 ene 202416.1416.4315.9916.0815.6120,600
16 ene 202416.4016.4016.1116.1415.6636,700
12 ene 202416.3516.4516.3516.4315.9517,700
11 ene 202416.3616.5616.3516.3815.9020,500
11 ene 20240.124 Dividendo
10 ene 202416.3516.6016.3516.5615.9521,600
09 ene 202416.3416.4816.2416.4015.8026,400
08 ene 202416.0216.4216.0116.3515.7527,600
05 ene 202415.9316.1615.6716.0215.4373,100
04 ene 202415.9616.1015.9215.9715.3858,400
03 ene 202416.1016.2016.0316.0615.4741,300
02 ene 202415.7516.2515.7516.1615.5776,900
29 dic 202316.0016.0415.7815.7815.2056,700
28 dic 202315.8916.0015.8115.9915.4033,100
27 dic 202315.8816.0015.8315.8915.3127,100
26 dic 202315.8515.9515.7715.8515.2758,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...