HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00022000 | 2024-05-09 10:25AM EDT | 22.00 | 7.55 | 7.45 | 8.60 | +1.60 | +26.89% | 1 | 1 | 341.41% |
| HPQ240510C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 5.25 | 5.75 | 8.70 | 0.00 | - | - | 1 | 348.44% |
| HPQ240510C00024000 | 2024-05-09 10:25AM EDT | 24.00 | 5.55 | 5.35 | 7.30 | +1.80 | +48.00% | 11 | 1 | 326.56% |
| HPQ240510C00024500 | 2024-05-02 11:54AM EDT | 24.50 | 3.25 | 5.05 | 6.75 | 0.00 | - | - | 13 | 318.75% |
| HPQ240510C00026500 | 2024-05-08 2:29PM EDT | 26.50 | 2.90 | 1.63 | 4.00 | 0.00 | - | 1 | 14 | 248.05% |
| HPQ240510C00027000 | 2024-05-09 10:49AM EDT | 27.00 | 2.55 | 1.31 | 2.73 | +1.19 | +87.50% | 11 | 25 | 93.75% |
| HPQ240510C00027500 | 2024-05-08 3:58PM EDT | 27.50 | 1.94 | 1.46 | 2.35 | 0.00 | - | 54 | 39 | 105.86% |
| HPQ240510C00028000 | 2024-05-09 12:49PM EDT | 28.00 | 1.54 | 1.49 | 2.11 | +0.60 | +63.83% | 16 | 331 | 79.69% |
| HPQ240510C00028500 | 2024-05-09 1:09PM EDT | 28.50 | 0.98 | 0.89 | 1.96 | -0.04 | -3.92% | 62 | 356 | 82.23% |
| HPQ240510C00029000 | 2024-05-09 3:49PM EDT | 29.00 | 0.65 | 0.60 | 1.50 | +0.09 | +16.07% | 213 | 1,270 | 78.13% |
| HPQ240510C00029500 | 2024-05-09 3:03PM EDT | 29.50 | 0.14 | 0.22 | 0.28 | -0.08 | -36.36% | 337 | 404 | 22.46% |
| HPQ240510C00030000 | 2024-05-09 3:56PM EDT | 30.00 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 333 | 406 | 23.83% |
| HPQ240510C00030500 | 2024-05-09 10:05AM EDT | 30.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 14 | 32.03% |
| HPQ240510C00031000 | 2024-05-08 1:36PM EDT | 31.00 | 0.07 | 0.01 | 0.03 | +0.06 | +600.00% | 2 | 31 | 41.41% |
| HPQ240510C00032000 | 2024-05-09 3:23PM EDT | 32.00 | 0.01 | 0.01 | 1.27 | -0.07 | -87.50% | 11 | 53 | 169.14% |
| HPQ240510C00033000 | 2024-05-06 9:56AM EDT | 33.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 62 | 112 | 199.90% |
| HPQ240510C00034000 | 2024-05-08 10:47AM EDT | 34.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 110.16% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 36.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 279.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 491.02% |
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | - | 20 | 223.05% |
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 25.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 200 | 4 | 204.69% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 26.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 10 | 236.33% |
| HPQ240510P00026500 | 2024-05-09 2:34PM EDT | 26.50 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 11 | 11 | 215.63% |
| HPQ240510P00027000 | 2024-05-08 10:36AM EDT | 27.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 4 | 273 | 194.14% |
| HPQ240510P00027500 | 2024-05-08 2:42PM EDT | 27.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 30 | 207 | 173.83% |
| HPQ240510P00028000 | 2024-05-09 12:04PM EDT | 28.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 30 | 710 | 152.34% |
| HPQ240510P00028500 | 2024-05-09 3:42PM EDT | 28.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 187 | 528 | 38.28% |
| HPQ240510P00029000 | 2024-05-09 11:04AM EDT | 29.00 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 5 | 316 | 26.95% |
| HPQ240510P00030000 | 2024-05-09 10:25AM EDT | 30.00 | 0.50 | 0.37 | 0.44 | -0.54 | -51.92% | 2 | 34 | 25.39% |
| HPQ240510P00031000 | 2024-05-09 12:24PM EDT | 31.00 | 1.49 | 0.97 | 2.34 | -0.03 | -1.97% | 17 | 5 | 90.23% |
| HPQ240510P00031500 | 2024-05-09 2:57PM EDT | 31.50 | 2.01 | 1.34 | 2.36 | -1.34 | -40.00% | 1 | 0 | 134.96% |
| HPQ240510P00032000 | 2024-05-08 3:16PM EDT | 32.00 | 2.55 | 1.17 | 2.53 | 0.00 | - | 6 | 3 | 100.00% |
| HPQ240510P00032500 | 2024-05-08 3:16PM EDT | 32.50 | 3.05 | 2.69 | 2.93 | 0.00 | - | 8 | 1 | 89.84% |
| HPQ240510P00033000 | 2024-05-08 3:16PM EDT | 33.00 | 3.55 | 2.26 | 3.40 | 0.00 | - | 4 | 2 | 90.63% |
| HPQ240510P00033500 | 2024-05-08 3:21PM EDT | 33.50 | 4.02 | 2.66 | 3.90 | 0.00 | - | 2 | 1 | 100.78% |
| HPQ240510P00034000 | 2024-04-29 11:31AM EDT | 34.00 | 5.70 | 3.30 | 4.40 | 0.00 | - | - | 1 | 110.16% |
© 2024 Yahoo. Todos los derechos reservados.