HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 2 | 22.00 | 0.10 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 11 | 12 | 24.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 13 | 24.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 4 |
| 3.55 | 0.00 | - | 1 | 1 | 26.00 | 0.04 | 0.00 | - | 200 | 10 |
| 2.90 | 0.00 | - | 1 | 14 | 26.50 | 0.01 | 0.00 | - | 11 | 21 |
| 2.66 | +0.11 | +4.31% | 4 | 32 | 27.00 | 0.02 | 0.00 | - | 4 | 273 |
| 1.94 | 0.00 | - | 54 | 39 | 27.50 | 0.01 | 0.00 | - | 30 | 207 |
| 3.05 | +1.51 | +98.05% | 5 | 331 | 28.00 | 0.01 | 0.00 | - | 10 | 740 |
| 1.25 | +0.27 | +27.55% | 28 | 322 | 28.50 | 0.01 | 0.00 | - | 2 | 599 |
| 0.72 | +0.07 | +10.77% | 188 | 1,177 | 29.00 | 0.02 | -0.02 | -50.00% | 75 | 320 |
| 0.25 | +0.11 | +78.57% | 118 | 378 | 29.50 | 0.01 | -0.10 | -90.91% | 3 | 327 |
| 0.01 | -0.06 | -85.71% | 106 | 393 | 30.00 | 0.33 | -0.17 | -34.00% | 8 | 32 |
| 0.01 | -0.03 | -75.00% | 8 | 14 | 30.50 | 0.78 | -0.35 | -30.97% | 21 | 14 |
| 0.02 | -0.05 | -71.43% | 24 | 31 | 31.00 | 1.25 | -0.24 | -16.11% | 9 | 22 |
| - | - | - | - | - | 31.50 | 1.83 | -0.18 | -8.96% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 64 | 32.00 | 2.55 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 32.50 | 3.05 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 62 | 112 | 33.00 | 3.55 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 33.50 | 4.02 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 3 | 34.00 | 5.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 9.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.