U.S. markets open in 44 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,155.00 +18.00 (+0.04%) F Nasdaq
18,664.25 +29.00 (+0.16%) E-mini Russell 2000 Index Futur
2,104.40 -1.10 (-0.05%) Petróleo
79.62 -0.44 (-0.55%) Oro
2,423.90 +6.50 (+0.27%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00025000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HPQ240621C00025000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 6.25 | 7.40 | 0.00 | - | 3 | 223 | 58.40% |
| HPQ240816C00025000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| HPQ241115C00025000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HPQ241220C00025000 | 2024-05-13 10:57AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| HPQ250117C00025000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,539 | 0.00% |
| HPQ250620C00025000 | 2024-05-16 11:16AM EDT | 2025-06-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| HPQ251219C00025000 | 2024-05-07 10:07AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
| HPQ260116C00025000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| HPQ261218C00025000 | 2024-05-13 10:08AM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00025000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| HPQ240531P00025000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HPQ240621P00025000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3,589 | 25.00% |
| HPQ240719P00025000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| HPQ240816P00025000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 12.50% |
| HPQ240920P00025000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| HPQ241115P00025000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HPQ241220P00025000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| HPQ250117P00025000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 5,340 | 6.25% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 118 | 623 | 6.25% |
| HPQ251219P00025000 | 2024-05-08 3:42PM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,468 | 3.13% |
| HPQ260116P00025000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 256 | 3.13% |
| HPQ261218P00025000 | 2024-05-15 9:32AM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.