U.S. markets open in 7 hours 8 minutes
F S&P 500
5,357.25 +29.25 (+0.55%) F Dow Jones
39,826.00 +43.00 (+0.11%) F Nasdaq
18,947.75 +161.00 (+0.86%) E-mini Russell 2000 Index Futur
2,094.40 +5.30 (+0.25%) Petróleo
77.02 -0.55 (-0.71%) Oro
2,364.90 -28.00 (-1.17%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00027000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240531C00027000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621C00027000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ240719C00027000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00027000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ250117C00027000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 14.70% |
| HPQ260116C00027000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00027000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| HPQ240531P00027000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240614P00027000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240621P00027000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240719P00027000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HPQ240816P00027000 | 2024-05-22 11:41AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240920P00027000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ241115P00027000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ250117P00027000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HPQ251219P00027000 | 2024-05-21 12:39PM EDT | 2025-12-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HPQ260116P00027000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.