U.S. markets closed
F S&P 500
5,346.75 +18.75 (+0.35%) F Dow Jones
39,766.00 -17.00 (-0.04%) F Nasdaq
18,905.00 +118.25 (+0.63%) E-mini Russell 2000 Index Futur
2,090.80 +1.70 (+0.08%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,374.10 -18.80 (-0.79%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00029000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 3.96 | 3.95 | 4.20 | +0.76 | +23.75% | 4 | 80 | 111.72% |
| HPQ240531C00029000 | 2024-05-22 1:08PM EDT | 2024-05-31 | 4.17 | 4.00 | 6.25 | +0.84 | +25.23% | 1 | 233 | 136.91% |
| HPQ240607C00029000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 4.10 | 4.10 | 4.50 | +1.58 | +62.70% | 5 | 121 | 58.98% |
| HPQ240614C00029000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 4.18 | 4.10 | 5.25 | +0.49 | +13.28% | 3 | 11 | 67.29% |
| HPQ240621C00029000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 4.26 | 4.15 | 4.50 | +0.34 | +8.67% | 1 | 764 | 52.05% |
| HPQ240719C00029000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 3.48 | 4.25 | 6.20 | 0.00 | - | 5 | 349 | 56.40% |
| HPQ240816C00029000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 4.39 | 4.40 | 4.55 | +0.09 | +2.09% | 1 | 433 | 31.93% |
| HPQ240920C00029000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.45 | 4.70 | 5.90 | 0.00 | - | 1 | 2,637 | 49.93% |
| HPQ241115C00029000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 4.20 | 4.35 | 5.95 | 0.00 | - | 6 | 24 | 41.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00029000 | 2024-05-22 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 21 | 263 | 81.25% |
| HPQ240531P00029000 | 2024-05-22 10:36AM EDT | 2024-05-31 | 0.06 | 0.07 | 0.09 | -0.07 | -53.85% | 14 | 131 | 55.27% |
| HPQ240607P00029000 | 2024-05-21 1:24PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.13 | 0.00 | - | 1 | 64 | 46.68% |
| HPQ240614P00029000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.16 | 0.08 | 0.38 | 0.00 | - | 3 | 85 | 54.00% |
| HPQ240621P00029000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.19 | -0.03 | -16.67% | 5 | 1,402 | 37.79% |
| HPQ240628P00029000 | 2024-05-16 1:16PM EDT | 2024-06-28 | 0.55 | 0.17 | 0.24 | 0.00 | - | - | 5 | 36.52% |
| HPQ240719P00029000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.29 | -0.04 | -14.81% | 4 | 496 | 31.01% |
| HPQ240816P00029000 | 2024-05-21 1:31PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.41 | 0.00 | - | 145 | 521 | 28.71% |
| HPQ240920P00029000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.90 | 0.64 | 0.82 | 0.00 | - | 51 | 232 | 32.23% |
| HPQ241115P00029000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 0.98 | 0.87 | 0.96 | 0.00 | - | 9 | 34 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.