U.S. markets closed
F S&P 500
5,353.50 +25.50 (+0.48%) F Dow Jones
39,808.00 +25.00 (+0.06%) F Nasdaq
18,928.00 +141.25 (+0.75%) E-mini Russell 2000 Index Futur
2,093.90 +4.80 (+0.23%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,371.50 -21.40 (-0.89%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00031000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 2.02 | 1.98 | 2.30 | +0.32 | +18.82% | 77 | 793 | 78.13% |
| HPQ240531C00031000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 2.32 | 2.33 | 2.43 | +0.16 | +7.41% | 27 | 411 | 54.59% |
| HPQ240607C00031000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 2.60 | 2.39 | 2.66 | +0.35 | +15.56% | 22 | 178 | 53.81% |
| HPQ240614C00031000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 1.64 | 1.16 | 2.86 | 0.00 | - | 18 | 43 | 52.05% |
| HPQ240621C00031000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 2.60 | 2.49 | 2.58 | +0.33 | +14.54% | 15 | 2,576 | 36.72% |
| HPQ240628C00031000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 2.43 | 1.17 | 3.65 | +0.03 | +1.25% | 6 | 10 | 62.06% |
| HPQ240719C00031000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 2.81 | 1.80 | 2.91 | +0.33 | +13.31% | 9 | 683 | 33.84% |
| HPQ240816C00031000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 2.32 | 2.81 | 2.95 | 0.00 | - | 1 | 2,655 | 28.52% |
| HPQ240920C00031000 | 2024-05-20 1:28PM EDT | 2024-09-20 | 3.30 | 3.30 | 4.15 | +0.77 | +30.43% | 1 | 264 | 41.46% |
| HPQ241115C00031000 | 2024-05-22 11:16AM EDT | 2024-11-15 | 3.90 | 3.45 | 3.90 | +0.95 | +32.20% | 6 | 66 | 31.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00031000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.20 | +0.01 | +25.00% | 83 | 514 | 73.05% |
| HPQ240531P00031000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.37 | -0.04 | -10.53% | 4 | 188 | 52.93% |
| HPQ240607P00031000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.35 | 0.37 | 0.44 | -0.06 | -14.63% | 5 | 74 | 44.34% |
| HPQ240621P00031000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.56 | -0.05 | -8.62% | 21 | 763 | 36.38% |
| HPQ240628P00031000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.58 | 0.43 | 1.39 | -0.04 | -6.45% | 6 | 14 | 55.52% |
| HPQ240719P00031000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.62 | 0.66 | 0.72 | -0.18 | -22.50% | 2 | 151 | 29.83% |
| HPQ240816P00031000 | 2024-05-22 11:41AM EDT | 2024-08-16 | 0.79 | 0.70 | 0.88 | -0.09 | -10.23% | 1 | 148 | 27.44% |
| HPQ240920P00031000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 1.31 | 1.23 | 1.29 | 0.00 | - | 13 | 60 | 29.25% |
| HPQ241115P00031000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 1.81 | 1.28 | 1.67 | 0.00 | - | 1 | 79 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.