U.S. markets open in 5 hours
F S&P 500
5,284.50 -12.75 (-0.24%) F Dow Jones
38,573.00 -83.00 (-0.21%) F Nasdaq
18,601.25 -45.00 (-0.24%) E-mini Russell 2000 Index Futur
2,055.70 -9.50 (-0.46%) Petróleo
72.95 -1.27 (-1.71%) Oro
2,356.50 -12.80 (-0.54%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00032000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240614C00032000 | 2024-05-30 11:21AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ240621C00032000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HPQ240628C00032000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240705C00032000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719C00032000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240816C00032000 | 2024-06-03 11:52AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920C00032000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ241115C00032000 | 2024-06-03 1:25PM EDT | 2024-11-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241220C00032000 | 2024-06-03 11:36AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117C00032000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620C00032000 | 2024-05-30 12:16PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ251219C00032000 | 2024-05-31 11:26AM EDT | 2025-12-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00032000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ261218C00032000 | 2024-05-21 3:53PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00032000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HPQ240614P00032000 | 2024-06-03 2:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ240621P00032000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| HPQ240628P00032000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240705P00032000 | 2024-06-03 11:06AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240719P00032000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HPQ240816P00032000 | 2024-06-03 3:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HPQ240920P00032000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HPQ241115P00032000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HPQ241220P00032000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ250117P00032000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HPQ250620P00032000 | 2024-05-30 11:14AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| HPQ251219P00032000 | 2024-05-30 11:30AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ260116P00032000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HPQ261218P00032000 | 2024-05-31 10:28AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.