U.S. markets open in 7 hours 48 minutes
F S&P 500
5,357.50 +29.50 (+0.55%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,951.25 +164.50 (+0.88%) E-mini Russell 2000 Index Futur
2,095.20 +6.10 (+0.29%) Petróleo
76.95 -0.62 (-0.80%) Oro
2,371.60 -21.30 (-0.89%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00033000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| HPQ240531C00033000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| HPQ240607C00033000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HPQ240614C00033000 | 2024-05-22 1:08PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ240621C00033000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| HPQ240628C00033000 | 2024-05-22 2:28PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240719C00033000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HPQ240816C00033000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HPQ240920C00033000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ241115C00033000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00033000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.39% |
| HPQ240621P00033000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.10% |
| HPQ240719P00033000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.05% |
| HPQ240816P00033000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| HPQ240920P00033000 | 2024-05-22 11:58AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| HPQ241115P00033000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.