U.S. markets open in 9 hours
F S&P 500
5,307.75 +12.25 (+0.23%) F Dow Jones
38,887.00 +96.00 (+0.25%) F Nasdaq
18,642.25 +51.25 (+0.28%) E-mini Russell 2000 Index Futur
2,088.60 +12.80 (+0.62%) Petróleo
76.92 -0.07 (-0.09%) Oro
2,341.90 -3.90 (-0.17%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00036000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | -1.40 | -61.40% | 939 | 0 | 0.00% |
| HPQ240614C00036000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | -1.25 | -56.31% | 314 | 0 | 0.00% |
| HPQ240621C00036000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | -1.74 | -61.70% | 1,359 | 0 | 0.00% |
| HPQ240628C00036000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | -2.17 | -74.32% | 7 | 0 | 0.00% |
| HPQ240705C00036000 | 2024-05-31 3:22PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | -0.85 | -44.74% | 283 | 0 | 0.00% |
| HPQ240712C00036000 | 2024-05-31 3:26PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | -1.75 | -58.33% | 6 | 0 | 0.00% |
| HPQ240719C00036000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | -1.28 | -46.55% | 1,950 | 0 | 0.00% |
| HPQ240816C00036000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | -1.48 | -46.25% | 526 | 0 | 0.00% |
| HPQ240920C00036000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | -1.89 | -42.95% | 32 | 0 | 0.00% |
| HPQ241115C00036000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | -2.00 | -43.20% | 8 | 0 | 0.00% |
| HPQ241220C00036000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | +3.77 | - | 2 | - | 0.00% |
| HPQ250117C00036000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | +3.35 | - | 244 | - | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00036000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | +0.15 | +78.95% | 871 | 0 | 3.13% |
| HPQ240614P00036000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | +0.48 | +133.33% | 129 | 0 | 3.13% |
| HPQ240621P00036000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | +0.53 | +132.50% | 315 | 0 | 1.56% |
| HPQ240628P00036000 | 2024-05-31 1:32PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | +0.85 | +188.89% | 220 | 0 | 1.56% |
| HPQ240705P00036000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| HPQ240719P00036000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | +0.40 | +53.33% | 450 | 0 | 1.56% |
| HPQ240816P00036000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | +0.62 | +75.61% | 160 | 0 | 0.78% |
| HPQ240920P00036000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | +0.82 | +55.03% | 594 | 0 | 0.78% |
| HPQ241115P00036000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | +1.20 | +70.59% | 11 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.