HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00038000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 335 | 401 | 28.71% |
| HPQ240705C00038000 | 2024-06-21 3:21PM EDT | 2024-07-05 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 59 | 243 | 26.27% |
| HPQ240712C00038000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 0.35 | 0.28 | 0.39 | -0.03 | -7.89% | 1 | 47 | 28.13% |
| HPQ240719C00038000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.43 | 0.00 | - | 251 | 4,037 | 25.59% |
| HPQ240726C00038000 | 2024-06-21 2:15PM EDT | 2024-07-26 | 0.56 | 0.50 | 0.65 | 0.00 | - | 1 | 62 | 28.47% |
| HPQ240816C00038000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 0.89 | 0.83 | 0.89 | +0.03 | +3.49% | 200 | 23,938 | 27.08% |
| HPQ240920C00038000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 1.60 | 1.58 | 1.67 | -0.06 | -3.61% | 5 | 8,075 | 32.40% |
| HPQ241115C00038000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 1.95 | 2.03 | 2.43 | 0.00 | - | 4 | 100 | 33.84% |
| HPQ241220C00038000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 2.60 | 2.56 | 2.73 | 0.00 | - | 3 | 39 | 33.34% |
| HPQ250117C00038000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 2.88 | 2.61 | 3.40 | -0.12 | -4.00% | 29 | 50 | 37.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00038000 | 2024-06-20 2:24PM EDT | 2024-06-28 | 1.72 | 1.50 | 1.76 | 0.00 | - | 2 | 34 | 31.25% |
| HPQ240705P00038000 | 2024-06-21 12:22PM EDT | 2024-07-05 | 1.65 | 1.68 | 1.81 | +0.14 | +9.27% | 2 | 14 | 24.81% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 2024-07-12 | 1.63 | 1.52 | 2.36 | 0.00 | - | - | 1 | 39.26% |
| HPQ240719P00038000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 1.91 | 1.72 | 1.94 | 0.00 | - | 12 | 606 | 21.92% |
| HPQ240816P00038000 | 2024-06-21 12:26PM EDT | 2024-08-16 | 2.17 | 2.16 | 2.24 | -0.05 | -2.25% | 216 | 803 | 21.73% |
| HPQ240920P00038000 | 2024-06-20 12:58PM EDT | 2024-09-20 | 2.93 | 2.90 | 2.99 | -0.03 | -1.01% | 11 | 866 | 28.03% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 2024-11-15 | 2.52 | 3.10 | 3.75 | 0.00 | - | 19 | 19 | 30.46% |
| HPQ241220P00038000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 4.10 | 3.70 | 3.85 | 0.00 | - | - | 157 | 28.36% |
| HPQ250117P00038000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 3.85 | 3.85 | 4.00 | 0.00 | - | - | 7 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.