HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00039000 | 2024-06-21 12:26PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 23 | 356 | 40.63% |
| HPQ240705C00039000 | 2024-06-18 2:18PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 2 | 95 | 28.03% |
| HPQ240712C00039000 | 2024-06-21 3:38PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.40 | -0.06 | -27.27% | 4 | 6 | 36.57% |
| HPQ240719C00039000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 91 | 2,013 | 26.76% |
| HPQ240816C00039000 | 2024-06-21 11:48AM EDT | 2024-08-16 | 0.65 | 0.56 | 0.78 | +0.03 | +4.84% | 104 | 220 | 30.54% |
| HPQ240920C00039000 | 2024-06-21 11:39AM EDT | 2024-09-20 | 1.28 | 1.24 | 1.47 | 0.00 | - | 109 | 6,614 | 34.35% |
| HPQ241115C00039000 | 2024-06-18 3:45PM EDT | 2024-11-15 | 1.99 | 1.75 | 2.05 | 0.00 | - | 1 | 93 | 33.55% |
| HPQ241220C00039000 | 2024-06-20 3:56PM EDT | 2024-12-20 | 2.35 | 2.17 | 2.51 | 0.00 | - | 1 | 166 | 34.72% |
| HPQ250117C00039000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.09 | 2.26 | 2.71 | 0.00 | - | 1 | 58 | 34.16% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 2024-06-28 | 3.63 | 2.22 | 2.83 | 0.00 | - | 1 | 29 | 48.83% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 3.60 | 1.57 | 2.81 | 0.00 | - | 2 | 2 | 33.40% |
| HPQ240719P00039000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 2.43 | 2.56 | 2.82 | 0.00 | - | 1 | 552 | 24.02% |
| HPQ240816P00039000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 2.78 | 2.83 | 3.45 | 0.00 | - | 1 | 32 | 31.35% |
| HPQ240920P00039000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 3.60 | 3.55 | 3.70 | 0.00 | - | 121 | 617 | 28.44% |
| HPQ241220P00039000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 5.10 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 27.86% |
| HPQ250117P00039000 | 2024-06-11 1:43PM EDT | 2025-01-17 | 4.55 | 4.45 | 4.60 | -0.10 | -2.15% | 2 | 3 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.