U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,662.00 +6.00 (+0.02%) F Nasdaq
18,657.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,065.30 +0.10 (+0.00%) Petróleo
73.65 -0.57 (-0.77%) Oro
2,366.10 -3.20 (-0.14%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00040000 | 2024-06-03 12:27PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 43 | 806 | 59.38% |
| HPQ240614C00040000 | 2024-06-03 12:47PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.25 | -0.02 | -28.57% | 203 | 433 | 51.95% |
| HPQ240621C00040000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.06 | -42.86% | 115 | 3,449 | 36.33% |
| HPQ240628C00040000 | 2024-06-03 11:08AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.12 | -0.04 | -28.57% | 1 | 115 | 33.79% |
| HPQ240705C00040000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 0.14 | 0.07 | 2.20 | 0.00 | - | 59 | 281 | 65.19% |
| HPQ240719C00040000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.19 | 0.00 | - | 61 | 4,486 | 28.08% |
| HPQ240816C00040000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 0.35 | 0.29 | 0.37 | -0.23 | -39.66% | 168 | 3,169 | 27.15% |
| HPQ240920C00040000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.88 | 0.82 | 0.93 | -0.35 | -28.46% | 35 | 3,929 | 32.18% |
| HPQ241115C00040000 | 2024-06-03 3:16PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.43 | -0.16 | -11.35% | 2 | 583 | 32.25% |
| HPQ241220C00040000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 1.70 | 1.47 | 1.78 | -0.41 | -19.43% | 25 | 2,444 | 32.96% |
| HPQ250117C00040000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 1.90 | 1.73 | 1.91 | -0.40 | -17.39% | 39 | 18,500 | 32.13% |
| HPQ250620C00040000 | 2024-06-03 2:20PM EDT | 2025-06-20 | 3.00 | 2.66 | 3.20 | -0.30 | -9.09% | 122 | 811 | 34.09% |
| HPQ251219C00040000 | 2024-06-03 10:22AM EDT | 2025-12-19 | 3.85 | 3.60 | 4.40 | -0.82 | -17.56% | 5 | 357 | 34.96% |
| HPQ260116C00040000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 4.35 | 3.10 | 4.55 | 0.00 | - | 5 | 139 | 34.96% |
| HPQ261218C00040000 | 2024-06-03 3:09PM EDT | 2026-12-18 | 5.56 | 5.20 | 5.75 | -0.39 | -6.55% | 10 | 43 | 33.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00040000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 4.50 | 3.20 | 6.15 | 0.00 | - | 103 | 111 | 210.16% |
| HPQ240614P00040000 | 2024-06-03 10:57AM EDT | 2024-06-14 | 5.00 | 4.65 | 6.60 | +0.20 | +4.17% | 10 | 14 | 102.05% |
| HPQ240621P00040000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 5.00 | 2.86 | 6.20 | 0.00 | - | 20 | 191 | 100.88% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 2024-06-28 | 1.82 | 4.85 | 5.90 | 0.00 | - | 1 | 1 | 59.18% |
| HPQ240705P00040000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 5.00 | 4.65 | 5.95 | 0.00 | - | 8 | 5 | 68.95% |
| HPQ240719P00040000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 4.86 | 4.70 | 5.95 | +0.48 | +10.96% | 2 | 126 | 57.50% |
| HPQ240816P00040000 | 2024-06-03 10:46AM EDT | 2024-08-16 | 5.40 | 4.95 | 6.50 | +0.65 | +13.68% | 20 | 50 | 54.88% |
| HPQ240920P00040000 | 2024-06-03 10:56AM EDT | 2024-09-20 | 5.65 | 5.35 | 5.65 | +0.15 | +2.73% | 1 | 442 | 32.81% |
| HPQ241115P00040000 | 2024-05-30 3:32PM EDT | 2024-11-15 | 4.15 | 5.30 | 5.90 | 0.00 | - | 839 | 723 | 29.76% |
| HPQ241220P00040000 | 2024-05-30 2:08PM EDT | 2024-12-20 | 4.15 | 5.05 | 7.10 | 0.00 | - | 14 | 9 | 39.48% |
| HPQ250117P00040000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.35 | 0.00 | - | 23 | 157 | 29.83% |
| HPQ250620P00040000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 9.00 | 6.70 | 7.85 | 0.00 | - | 1 | 6 | 33.91% |
| HPQ251219P00040000 | 2024-05-21 1:02PM EDT | 2025-12-19 | 9.00 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 27.63% |
| HPQ260116P00040000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 7.84 | 6.50 | 8.55 | 0.00 | - | 1 | 5 | 31.20% |
| HPQ261218P00040000 | 2024-05-30 12:06PM EDT | 2026-12-18 | 7.00 | 6.00 | 9.15 | 0.00 | - | 6 | 2 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.