Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240628C00041000 | 2024-06-20 11:47AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.18 | 0.00 | - | 203 | 382 | 58.40% |
HPQ240705C00041000 | 2024-06-21 9:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.21 | -0.01 | -20.00% | 220 | 423 | 50.59% |
HPQ240719C00041000 | 2024-06-20 10:55AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 22 | 30.18% |
HPQ240816C00041000 | 2024-06-20 9:45AM EDT | 2024-08-16 | 0.48 | 0.27 | 0.31 | 0.00 | - | 1 | 4 | 28.47% |
HPQ240920C00041000 | 2024-06-20 12:54PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.86 | 0.00 | - | 1 | 922 | 32.89% |
HPQ241115C00041000 | 2024-06-20 10:37AM EDT | 2024-11-15 | 1.28 | 1.18 | 1.28 | 0.00 | - | 8 | 443 | 31.25% |
HPQ241220C00041000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.55 | 1.57 | 1.73 | 0.00 | - | 132 | 343 | 32.94% |
HPQ250117C00041000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.61 | 1.78 | 1.90 | 0.00 | - | 9 | 378 | 32.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240719P00041000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 5.10 | 3.60 | 4.80 | 0.00 | - | - | 6 | 33.69% |
HPQ240816P00041000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 4.65 | 3.65 | 5.10 | -0.70 | -13.08% | 80 | 365 | 32.86% |
HPQ240920P00041000 | 2024-06-21 9:50AM EDT | 2024-09-20 | 5.15 | 5.05 | 5.90 | 0.00 | - | 4 | 364 | 39.58% |