HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00042000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.57 | 0.00 | - | 100 | 405 | 88.67% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.19 | 0.00 | - | 7 | 7 | 56.06% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 57.81% |
| HPQ240719C00042000 | 2024-06-18 1:27PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 43 | 59 | 33.20% |
| HPQ240816C00042000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 24 | 31.84% |
| HPQ240920C00042000 | 2024-06-20 11:14AM EDT | 2024-09-20 | 0.72 | 0.43 | 0.86 | 0.00 | - | 1 | 272 | 36.33% |
| HPQ241115C00042000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 0.80 | 0.98 | 1.09 | 0.00 | - | 5 | 161 | 31.69% |
| HPQ241220C00042000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 1.26 | 1.36 | 1.50 | 0.00 | - | - | 139 | 33.13% |
| HPQ250117C00042000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 1.51 | 1.54 | 1.64 | 0.00 | - | - | 143 | 32.28% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 2025-12-19 | 2.14 | 2.69 | 4.00 | 0.00 | - | 2 | 489 | 33.90% |
| HPQ260116C00042000 | 2024-06-13 1:45PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.05 | 0.00 | - | 2 | 2 | 33.34% |
| HPQ261218C00042000 | 2024-06-06 10:47AM EDT | 2026-12-18 | 5.40 | 5.30 | 5.75 | 0.00 | - | 1 | 13 | 33.91% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00042000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 6.30 | 3.55 | 7.00 | 0.00 | - | - | 8 | 80.81% |
| HPQ240816P00042000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 6.15 | 5.00 | 5.75 | 0.00 | - | 256 | 238 | 25.00% |
| HPQ240920P00042000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 5.65 | 4.95 | 6.30 | 0.00 | - | - | 7 | 32.86% |
| HPQ241115P00042000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 6.75 | 5.30 | 6.95 | 0.00 | - | 59 | 60 | 34.64% |
| HPQ241220P00042000 | 2024-06-17 9:59AM EDT | 2024-12-20 | 6.75 | 6.40 | 6.70 | 0.00 | - | 203 | 238 | 28.25% |
| HPQ250117P00042000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 6.65 | 6.55 | 6.70 | 0.00 | - | 1 | 1 | 26.32% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 56.80% |
© 2024 Yahoo. Todos los derechos reservados.