Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 20 |
2.96 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 340 |
3.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 0.09 | -0.12 | -57.14% | 2 | 55 |
- | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 2 |
3.55 | 0.00 | - | 1 | 476 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 8 | 3,587 |
3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 1 | 179 |
4.90 | +1.50 | +44.12% | 2 | 166 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 6 | 247 |
4.05 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 272 |
4.45 | 0.00 | - | 1 | 39 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 12 |
4.75 | 0.00 | - | 1 | 55 | 2024-12-20 | 0.83 | -0.44 | -34.65% | 8 | 138 |
4.75 | 0.00 | - | 8 | 1,539 | 2025-01-17 | 0.91 | -0.09 | -9.00% | 1 | 5,342 |
5.37 | 0.00 | - | 6 | 119 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
6.20 | 0.00 | - | 4 | 235 | 2025-12-19 | 2.22 | 0.00 | - | 1 | 2,468 |
6.95 | 0.00 | - | 1 | 74 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 236 |
7.63 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.49 | 0.00 | - | 25 | 35 |