Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.64 | 0.00 | - | 5 | 710 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 1,525 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 239 | 144 |
3.30 | -0.16 | -4.62% | 1 | 1 | 2024-05-31 | 0.15 | -0.03 | -16.67% | 3 | 146 |
1.88 | 0.00 | - | - | 4 | 2024-06-07 | 0.26 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 2 | 23 |
3.30 | +0.30 | +10.00% | 2 | 1,634 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 25 | 10,228 |
- | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 12 | 12 |
3.15 | 0.00 | - | 10 | 544 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 392 |
3.25 | 0.00 | - | 121 | 447 | 2024-08-16 | 0.49 | -0.04 | -7.55% | 3 | 236 |
3.68 | 0.00 | - | 1 | 214 | 2024-09-20 | 0.83 | 0.00 | - | 8 | 784 |
2.97 | 0.00 | - | 2 | 23 | 2024-11-15 | 1.54 | 0.00 | - | 1 | 29 |
4.65 | +0.67 | +16.83% | 5 | 2,376 | 2025-01-17 | 1.39 | -0.30 | -17.75% | 65 | 9,536 |
6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 3.47 | 0.00 | - | 25 | 250 |
5.72 | 0.00 | - | 1 | 368 | 2026-01-16 | 2.99 | 0.00 | - | 28 | 1,846 |