HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.69 | +363.16% | 86 | 2,723 | 2024-05-17 | 0.09 | -0.83 | -90.22% | 153 | 3,476 |
| 0.96 | +0.56 | +140.00% | 4 | 64 | 2024-05-24 | 0.19 | -1.33 | -87.50% | 2 | 25 |
| 1.44 | +0.79 | +121.54% | 2 | 219 | 2024-05-31 | 0.67 | -0.70 | -51.09% | 5 | 29 |
| 1.42 | +0.61 | +75.31% | 3 | 122 | 2024-06-07 | 0.76 | -0.04 | -5.00% | 1 | 4 |
| 1.03 | +0.09 | +9.57% | 1 | 9 | 2024-06-14 | 0.89 | -0.04 | -4.30% | 1 | 2 |
| 1.62 | +0.78 | +92.86% | 22 | 788 | 2024-06-21 | 0.92 | -0.76 | -45.24% | 9 | 1,382 |
| 1.75 | +0.75 | +75.00% | 2 | 334 | 2024-07-19 | 1.09 | -1.05 | -49.07% | 41 | 441 |
| 1.95 | +0.70 | +56.00% | 5 | 441 | 2024-08-16 | 1.21 | -0.72 | -37.31% | 2 | 244 |
| 2.32 | +0.68 | +41.46% | 2 | 2,637 | 2024-09-20 | 1.61 | -0.64 | -28.44% | 15 | 162 |
| 2.70 | +1.00 | +58.82% | 10 | 23 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.