U.S. markets closed
F S&P 500
5,241.00 +2.00 (+0.04%) F Dow Jones
39,566.00 +30.00 (+0.08%) F Nasdaq
18,216.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,084.90 +0.80 (+0.04%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.70 +15.40 (+0.66%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 333 | 406 | 2024-05-10 | 0.50 | -0.54 | -51.92% | 2 | 34 |
| 0.26 | +0.01 | +4.00% | 2,718 | 7,844 | 2024-05-17 | 0.59 | -0.18 | -23.38% | 137 | 2,225 |
| 0.39 | -0.12 | -23.53% | 54 | 1,711 | 2024-05-24 | 0.93 | 0.00 | - | 4 | 6 |
| 0.94 | +0.07 | +8.05% | 90 | 348 | 2024-05-31 | 1.29 | -0.21 | -14.00% | 2 | 24 |
| 0.93 | -0.04 | -4.12% | 1 | 92 | 2024-06-07 | 1.49 | 0.00 | - | 7 | 11 |
| 0.98 | +0.18 | +22.50% | 7 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.08 | +0.05 | +4.85% | 514 | 7,317 | 2024-06-21 | 1.57 | -0.07 | -4.27% | 281 | 3,104 |
| 1.29 | +0.08 | +6.61% | 3 | 856 | 2024-07-19 | 1.68 | -0.19 | -10.16% | 246 | 158 |
| 1.39 | +0.11 | +8.59% | 2 | 411 | 2024-08-16 | 1.82 | -0.53 | -22.55% | 23 | 1,001 |
| 1.67 | 0.00 | - | 121 | 1,209 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
| 1.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 1.82 | 0.00 | - | 20 | 85 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 133 |
| 2.68 | +0.09 | +3.47% | 12 | 2,411 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 6,413 |
| 3.51 | +0.56 | +18.98% | 1 | 195 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 3 | 504 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 93 |
| 4.45 | +0.60 | +15.58% | 282 | 1,198 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.47 | -0.23 | -4.04% | 11 | 26 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.