U.S. markets open in 6 hours 7 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,653.00 +11.00 (+0.03%) F Nasdaq
18,293.75 +38.75 (+0.21%) E-mini Russell 2000 Index Futur
2,071.40 +3.50 (+0.17%) Petróleo
78.27 +0.01 (+0.01%) Oro
2,355.50 -19.50 (-0.82%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 54 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-24 | 5.36 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 33 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.47 | 0.00 | - | 65 | 0 | 2024-06-21 | 3.99 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 24 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 57 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 0 |
| 1.64 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 9 | 0 |
| 1.79 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.73 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 127 | 637 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 2.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 192 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.