HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00025000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 2.96 | 2.10 | 4.10 | 0.00 | - | 2 | 22 | 90.72% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 2024-05-24 | 3.07 | 2.63 | 5.00 | 0.00 | - | - | 1 | 67.09% |
| HPQ240621C00025000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.00 | 2.40 | 4.95 | 0.00 | - | 4 | 476 | 78.42% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 1.35 | 3.55 | 0.00 | - | 3 | 223 | 32.18% |
| HPQ240816C00025000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 3.45 | 2.92 | 5.60 | 0.00 | - | 1 | 165 | 67.38% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 4.05 | 3.80 | 4.05 | 0.00 | - | 1 | 34 | 33.45% |
| HPQ241115C00025000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.85 | +0.30 | +7.32% | 31 | 7 | 39.80% |
| HPQ241220C00025000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 66 | 54 | 33.55% |
| HPQ250117C00025000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 4.75 | 4.40 | 6.60 | +0.25 | +5.56% | 5 | 1,534 | 55.47% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 2025-06-20 | 5.37 | 5.15 | 5.30 | +0.02 | +0.37% | 6 | 113 | 31.95% |
| HPQ251219C00025000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 6.10 | 5.70 | 6.90 | 0.00 | - | 8 | 239 | 39.21% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 6.17 | 3.50 | 8.50 | 0.00 | - | 1 | 73 | 50.61% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 2026-12-18 | 6.69 | 5.85 | 7.40 | 0.00 | - | 1 | 13 | 34.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00025000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.54 | -0.01 | -20.00% | 200 | 392 | 63.87% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 0.09 | 0.03 | 1.77 | 0.00 | - | 1 | 5 | 70.61% |
| HPQ240531P00025000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.23 | -0.06 | -25.00% | 1 | 35 | 35.55% |
| HPQ240621P00025000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.32 | -0.01 | -3.33% | 11 | 3,568 | 31.64% |
| HPQ240719P00025000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 0.39 | 0.37 | 2.52 | 0.00 | - | 1 | 179 | 53.08% |
| HPQ240816P00025000 | 2024-04-22 10:50AM EDT | 2024-08-16 | 0.57 | 0.46 | 0.51 | 0.00 | - | 17 | 247 | 26.95% |
| HPQ240920P00025000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 0.76 | 0.72 | 0.77 | 0.00 | - | 243 | 270 | 28.47% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 1.07 | 0.92 | 1.94 | 0.00 | - | 1 | 12 | 41.07% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 2024-12-20 | 1.13 | 1.15 | 1.22 | 0.00 | - | 1 | 129 | 28.59% |
| HPQ250117P00025000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.32 | -0.03 | -2.34% | 1 | 5,387 | 28.30% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 1.56 | 2.19 | 0.00 | - | 118 | 623 | 30.93% |
| HPQ251219P00025000 | 2024-04-17 3:58PM EDT | 2025-12-19 | 2.65 | 2.44 | 2.65 | 0.00 | - | 2 | 2,459 | 29.47% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 2.65 | 2.51 | 2.72 | 0.00 | - | 10 | 236 | 29.35% |
| HPQ261218P00025000 | 2024-02-28 3:41PM EDT | 2026-12-18 | 3.10 | 1.29 | 3.05 | 0.00 | - | 1 | 10 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.